AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,406.20 points with a negative change of -440.31 and volume
Published June 24, 2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,406.20 points with a negative change of -440.31 and volume of 51,583,300 shares. High and Low were 18,860.98 and 18,390.31 respectively. Of 30 companies traded, 0 were up, 29 were down and 1 was unchanged.

Total volume traded in the market was 78,764,150 shares. Total companies traded were 337 of which 46 were positive, 273 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 13,924,400 shares. It was followed by Power Generation and Distribution with a total traded volume of 9,629,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,947.41 5,969.54 5,768.20 5,846.40 -101.01 847,880
BR - Cement 3,206.19 3,195.59 3,046.68 3,047.53 -158.66 13,945,900
BR - Fertilizer 8,497.62 8,494.54 8,285.21 8,326.80 -170.82 1,527,300
BR - Chemicals 2,900.97 2,900.77 2,853.57 2,868.16 -32.81 7,097,550
BR - Commercial Banks 8,218.88 8,229.43 8,098.30 8,129.05 -89.83 5,706,300
BR - Insurance 733.90 733.84 720.82 729.06 -4.84 1,176,100
BR - Investment Banks/investment Co 67.17 68.18 63.41 63.79 -3.38 1,449,500
BR - Oil and Gas 4,194.95 4,198.53 4,066.28 4,080.58 -114.37 7,123,120
BR - Refinery 612.34 618.65 584.89 590.01 -22.33 941,500
BR - Technology and Communication 805.26 805.15 770.76 773.95 -31.31 8,910,800
BR - Power Generation and Distribution 4,997.85 5,058.77 4,886.73 4,969.99 -27.86 9,645,500
BR - Food and Personal Care 746.34 756.33 727.88 746.54 0.20 1,792,740
BR - Pharmaceutical 471.52 471.52 451.03 451.13 -20.39 557,140

The three top traded companies were K-Electric Limited with a volume of 6,399,000 and price per share of 4.25 (0.00), TRG Pakistan Limited with a volume of 5,396,500 and price per share of 17.11 (-1.00), Fauji Cement Company Limited with a volume of 4,179,500 and price per share of 15.29 (-1.00).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 700 and price per share of 3,818.53 (169.53), Nestle Pakistan Limited with a volume of 140 and price per share of 6,917.50 (69.50), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,410.98 (67.10).

The top three decliners were Mari Petroleum Company Limited with a volume of 8,620 and price per share of 1,021.55 (-34.74), Abbott Laboratories (Pakistan) Limited with a volume of 3,400 and price per share of 442.15 (-23.27), Lucky Cement Limited with a volume of 889,900 and price per share of 385.47 (-20.28).

Copyright Business Recorder, 2019

Comments

Comments are closed.