AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,957.34 points with a negative change of -321.90 and volu
Published December 27, 2018

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,957.34 points with a negative change of -321.90 and volume of 65,980,900 shares. High and Low were 21,331.36 and 20,884.47 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 103,728,020 shares. Total companies traded were 361 of which 101 were positive, 239 were negative and 21 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 20,219,900 shares. It was followed by Chemicals with a total traded volume of 11,278,810 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,417.96 6,446.96 6,313.09 6,332.14 -85.82 628,930
BR - Cement 4,293.97 4,311.34 4,190.22 4,199.25 -94.72 7,675,700
BR - Fertilizer 8,806.52 8,834.88 8,695.43 8,711.36 -95.16 2,969,300
BR - Chemicals 3,629.68 3,641.78 3,523.17 3,570.29 -59.39 11,395,810
BR - Commercial Banks 8,110.41 8,118.75 8,026.10 8,037.38 -73.03 20,222,500
BR - Insurance 872.55 891.79 864.86 891.79 19.24 491,700
BR - Investment Banks/investment Co 76.02 76.42 73.94 74.22 -1.80 2,070,000
BR - Oil and Gas 4,530.84 4,608.89 4,478.45 4,496.04 -34.80 5,447,330
BR - Refinery 932.26 938.82 907.80 909.72 -22.54 2,613,500
BR - Technology and Communication 1,011.90 998.13 994.52 994.52 -17.38 9,707,600
BR - Power Generation and Distribution 6,041.07 6,084.30 5,966.42 6,003.87 -37.20 6,125,500
BR - Food and Personal Care 1,004.92 999.84 994.85 994.85 -10.07 2,069,330
BR - Pharmaceutical 625.31 631.92 621.67 628.91 3.60 565,050

The three top traded companies were Bank Alfalah Limited with a volume of 7,214,500 and price per share of 43.87 (-1.99), Bank of Punjab Ltd with a volume of 5,653,000 and price per share of 12.72 (-0.14), Aisha Steel Mills Limited with a volume of 5,439,500 and price per share of 10.55 (0.17).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 2,700 and price per share of 2,888.41 (88.41), Murree Brewery Co Ltd with a volume of 6,550 and price per share of 839.42 (30.58), Abbott Laboratories (Pakistan) Limited with a volume of 1,050 and price per share of 585 (20.43).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 1,840 and price per share of 3,284.01 (-171.99), Nestle Pakistan Limited with a volume of 20 and price per share of 9,000 (-150.00), Rafhan Maize Products Company Limited with a volume of 60 and price per share of 6,725.67 (-124.33).

Copyright Business Recorder, 2018

Comments

Comments are closed.