BR100 3,737 Increased By ▲ 3 (0.09%)
BR30 19,102 Decreased By ▼ -52 (-0.27%)
KSE100 36,190 Increased By ▲ 48 (0.13%)
KSE30 15,694 Increased By ▲ 18 (0.11%)
COVID-19 TOTAL DAILY
CASES 248,872 2521
DEATHS 5,197 74
Sindh 103,836 Cases
Punjab 86,556 Cases
Balochistan 11,157 Cases
Islamabad 14,023 Cases
KP 30,078 Cases

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 21,217.95 points with a positive change of 134.53 and volume of 67,062,000 shares. High and Low were 21,362.35 and 21,083.42 respectively. Of 30 companies traded, 27 were up, 3 were down and 0 was unchanged.

Total volume traded in the market was 136,687,600 shares. Total companies traded were 342 of which 212 were positive, 109 were negative and 21 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 33,355,000 shares. It was followed by Commercial Banks with a total traded volume of 16,038,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,438.66 6,529.01 6,440.81 6,529.01 90.35 1,172,470
BR - Cement 4,254.98 4,339.76 4,251.12 4,303.23 48.25 11,716,300
BR - Fertilizer 8,580.70 8,757.53 8,580.70 8,719.48 138.78 3,363,600
BR - Chemicals 3,619.31 3,656.83 3,624.58 3,656.83 37.52 12,589,650
BR - Commercial Banks 8,184.38 8,224.46 8,109.72 8,179.71 -4.67 16,044,600
BR - Insurance 869.15 871.28 860.17 862.43 -6.72 1,117,350
BR - Investment Banks/investment Co 76.53 77.08 75.56 76.17 -0.36 4,904,500
BR - Oil and Gas 4,566.52 4,598.11 4,556.50 4,562.59 -3.93 4,730,130
BR - Refinery 921.49 948.24 921.49 936.35 14.86 2,465,000
BR - Technology and Communication 992.33 1,006.95 1,000.43 1,006.95 14.62 33,511,000
BR - Power Generation and Distribution 6,028.65 6,057.75 5,989.50 6,054.20 25.55 9,818,500
BR - Food and Personal Care 1,003.54 1,017.23 1,003.54 1,015.78 12.24 3,771,900
BR - Pharmaceutical 608.05 615.41 606.55 608 -0.05 449,490

The three top traded companies were Pakistan Telecommunication Company Limited with a volume of 11,839,500 and price per share of 9.63 (-0.28), Pak Elektron Limited with a volume of 8,423,000 and price per share of 26.89 (1.28), K-Electric Limited with a volume of 8,364,000 and price per share of 5.99 (0.04).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 24,720 and price per share of 2,521.08 (109.74), Millat Tractors Limited with a volume of 11,560 and price per share of 906 (29.32), Shezan International Ltd with a volume of 100 and price per share of 481.25 (22.91).

The top three decliners were Jubilee Life Insurance Company Limited with a volume of 250 and price per share of 480 (-20.00), Blessed Textiles Limited with a volume of 2,300 and price per share of 293.55 (-15.44), Abbott Laboratories (Pakistan) Limited with a volume of 1,150 and price per share of 553.92 (-11.33).

Copyright Business Recorder, 2018