AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 22, October 2018 until 13:40, BRIndex 30 was at 21,144.24 with a positive change of 492.55 and volume of
Published October 22, 2018

KARACHI: Monday 22, October 2018 until 13:40, BRIndex 30 was at 21,144.24 with a positive change of 492.55 and volume of 104,897,300 shares.

High and low were 21,170.75 and 20,823.40 respectively. Total volume traded in the market was 167,711,030 shares with 30 total traded companies out of which 28 were up. 2 were down and 0 were unchanged.

Chemicals was the top traded sector with total traded volume of 23,310,670 shares. It was followed by Cement with a total traded volume of 22,516,450 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,108.84 1,138.93 1,110.51 1,136.78 27.94 14,432,900
BR - Cement 4,054.89 4,169.77 4,074.13 4,162.29 107.40 22,469,750
BR - Commercial Banks 8,074.56 8,113.04 8,055.18 8,097.39 22.83 12,472,800
BR - Power Generation and Distribution 5,639.78 5,722.33 5,661.41 5,713.74 73.96 3,764,500
BR - Oil and Gas 5,095.85 5,126.76 5,072.20 5,115.96 20.11 4,527,720
BR - Fertilizer 8,347.10 8,355.02 8,291.64 8,343.07 -4.03 2,935,000
BR - Chemicals 3,373.07 3,415.48 3,377.41 3,414.25 41.18 23,284,950
BR - Insurance 920.10 920.68 918.21 920.68 0.58 2,076,800
BR - Investment Banks/investment Co 79.66 80.67 79.50 80.11 0.45 11,853,000
BR - Refinery 984.57 1,026.37 1,000.44 1,026.37 41.80 5,086,800
BR - Automobile Assembler 6,810.60 6,941.30 6,790.54 6,940.22 129.62 2,530,280
BR - Food and Personal Care 959.03 978.84 962.44 977.38 18.35 3,079,050
BR - Pharmaceutical 568.99 577.99 565.43 576.70 7.71 390,890

The three top traded companies were TRG Pakistan Limited with a volume of 10,422,500 and price per share of 25.35 (1.20), Pak Elektron Limited with a volume of 10,307,500 and price per share of 26.68 (1.27), Nimir Resins Limited with a volume of 9,337,000 and price per share of 9.45 (0.46).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,250 (250.00), Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,599.99 (99.99), Indus Motor Company Limited with a volume of 19,080 and price per share of 1,285.23 (61.20).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,280 (-120.00), Shezan International Ltd with a volume of 250 and price per share of 480 (-20.00), Attock Petroleum Limited with a volume of 7,950 and price per share of 438.99 (-8.94).

Copyright Business Recorder, 2018

Comments

Comments are closed.