AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 20,033 points with a positive change of 334.81 and volume o
Published October 18, 2018

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 20,033 points with a positive change of 334.81 and volume of 162,345,800 shares. High and Low were 20,201.68 and 19,663.42 respectively. Of 30 companies traded, 25 were up, 5 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Chemicals was the top traded sector with total traded volume of 60,656,270 shares. It was followed by Cement with a total traded volume of 25,547,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,327.87 6,573.04 6,327.87 6,540.30 212.43 3,463,140
BR - Cement 3,792.72 3,940.93 3,790.70 3,881.76 89.04 25,547,800
BR - Fertilizer 8,189.90 8,398.95 8,167.09 8,369.83 179.93 12,267,300
BR - Chemicals 3,202.27 3,303.69 3,201.98 3,303.69 101.42 60,661,270
BR - Commercial Banks 7,978.58 8,035.74 7,932.57 7,986.91 8.33 18,534,100
BR - Insurance 919.91 928.69 918.15 927.63 7.72 674,500
BR - Investment Banks/investment Co 74.25 76.23 74.25 75.91 1.66 4,104,000
BR - Oil and Gas 5,060.28 5,103.12 5,034.57 5,091.73 31.45 6,169,990
BR - Refinery 861.23 915.88 861.23 903.90 42.67 4,865,200
BR - Technology and Communication 1,058.86 1,082.03 1,058.76 1,074.11 15.25 19,245,700
BR - Power Generation and Distribution 5,639.23 5,654.94 5,559.70 5,619.57 -19.66 8,158,000
BR - Food and Personal Care 925.72 942.73 925.72 940.91 15.19 8,181,510
BR - Pharmaceutical 554.45 564.97 552.10 553.85 -0.60 762,310

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 24,808,000 and price per share of 15.22 (1.00), TRG Pakistan Limited with a volume of 14,238,500 and price per share of 23 (1.06), Engro Polymer and Chemicals with a volume of 10,540,000 and price per share of 31.76 (0.72).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,499.99 (99.99), Indus Motor Company Limited with a volume of 9,580 and price per share of 1,165.75 (55.51), Wyeth Pakistan Limited with a volume of 700 and price per share of 984.62 (46.88).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,200 (-99.00), Otsuka Pakistan Ltd with a volume of 400 and price per share of 252.75 (-13.30), International Industries Limited with a volume of 370,200 and price per share of 152.22 (-8.01).

Copyright Business Recorder, 2018

Comments

Comments are closed.