AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,698.19 points with a positive change of 872.39 and volu
Published October 17, 2018

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,698.19 points with a positive change of 872.39 and volume of 129,476,700 shares. High and Low were 19,714.04 and 18,825.80 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Technology and Communication was the top traded sector with total traded volume of 33,076,500 shares. It was followed by Chemicals with a total traded volume of 30,264,150 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,072.34 6,343 6,072.34 6,327.87 255.53 3,774,270
BR - Cement 3,607 3,797.23 3,607 3,792.72 185.72 24,276,250
BR - Fertilizer 7,938.20 8,210.92 7,938.20 8,189.90 251.70 3,879,300
BR - Chemicals 3,121.77 3,219.44 3,121.77 3,202.27 80.50 30,294,150
BR - Commercial Banks 7,852.42 7,981.01 7,852.42 7,978.58 126.16 20,826,800
BR - Insurance 898.79 920.23 898.79 919.91 21.12 2,953,150
BR - Investment Banks/investment Co 70.44 74.34 70.66 74.25 3.81 6,189,500
BR - Oil and Gas 4,938.47 5,075.03 4,938.47 5,060.28 121.81 4,704,370
BR - Refinery 779.75 861.92 779.75 861.23 81.48 4,544,700
BR - Technology and Communication 1,015.66 1,061.14 1,023.36 1,058.86 43.20 33,076,500
BR - Power Generation and Distribution 5,481.36 5,639.23 5,481.36 5,639.23 157.87 8,014,500
BR - Food and Personal Care 901.72 925.76 901.72 925.72 24 6,560,120
BR - Pharmaceutical 532.38 555.78 531.96 554.45 22.07 966,900

The three top traded companies were TRG Pakistan Limited with a volume of 22,105,000 and price per share of 21.94 (1.04), Lotte Chemical Pakistan Limited with a volume of 10,552,500 and price per share of 14.22 (0.98), Bank of Punjab Ltd with a volume of 8,727,000 and price per share of 11.15 (0.59).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,299 (299.00), Indus Motor Company Limited with a volume of 10,080 and price per share of 1,110.24 (52.86), Wyeth Pakistan Limited with a volume of 940 and price per share of 937.74 (44.65).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,375 (-125.00), Shifa International Hospitals Limited with a volume of 1,000 and price per share of 269.19 (-6.06), Pakistan Hotels Developers Ltd with a volume of 14,900 and price per share of 114.04 (-6.00).

Copyright Business Recorder, 2018

Comments

Comments are closed.