AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,312.90 points with a positive change of 94.74 and volume o
Published May 21, 2018

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,312.90 points with a positive change of 94.74 and volume of 48,978,200 shares. High and Low were 22,460.08 and 22,218.58 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 88,458,220 shares. Total companies traded were 325 of which 126 were positive, 179 were negative and 20 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 14,478,400 shares. It was followed by Chemicals with a total traded volume of 9,262,970 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 9,513.38 9,549.44 9,454.69 9,494.16 -19.22 971,650
BR - Cement 5,076.03 5,152.34 5,074.90 5,095.10 19.07 9,115,450
BR - Fertilizer 7,948.91 7,997.86 7,920.84 7,946.10 -2.81 3,452,300
BR - Chemicals 3,522.06 3,526.61 3,517.70 3,519.04 -3.02 9,265,470
BR - Commercial Banks 8,355.75 8,427.08 8,340.80 8,385.90 30.15 14,478,400
BR - Insurance 1,090.90 1,093.12 1,083.91 1,093 2.10 2,193,500
BR - Investment Banks/investment Co 103.69 105.53 102.74 102.82 -0.87 4,563,500
BR - Oil and Gas 5,289.50 5,331.98 5,256.47 5,261.30 -28.20 3,921,930
BR - Refinery 1,202.36 1,222.85 1,202.36 1,212.76 10.40 3,628,500
BR - Technology and Communication 1,081.27 1,086.56 1,071.42 1,073.34 -7.93 5,785,500
BR - Power Generation and Distribution 6,176.63 6,199.72 6,112.63 6,121.86 -54.77 2,525,500
BR - Food and Personal Care 1,136.86 1,147.67 1,134.74 1,144.41 7.55 4,632,400
BR - Pharmaceutical 724.79 734.58 724.79 730.63 5.84 397,130

The three top traded companies were Fauji Cement Company Limited with a volume of 6,045,000 and price per share of 24.61 (0.30), Pak Elektron Limited with a volume of 5,927,000 and price per share of 35.82 (0.26), Engro Polymer & Chemicals Limited with a volume of 5,535,000 and price per share of 33.19 (-1.52).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 60 and price per share of 2,000 (87.00), Island Textile Mills Limited with a volume of 250 and price per share of 1,139.99 (50.99), Shezan International Limited with a volume of 100 and price per share of 553.37 (26.35).

The top three decliners were Bata Pakistan Limited with a volume of 820 and price per share of 2,165.96 (-113.04), Siemens (Pakistan) Engineering Company Ltd. with a volume of 450 and price per share of 1,056.40 (-17.60), Mari Petroleum Company Limited with a volume of 2,080 and price per share of 1,503.68 (-16.57).

Copyright Business Recorder, 2018

Comments

Comments are closed.