AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,591.07 points with a negative change of -89.39 and volum
Published April 26, 2018

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,591.07 points with a negative change of -89.39 and volume of 68,861,700 shares. High and Low were 24,753.59 and 24,562.79 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 170,307,060 shares. Total companies traded were 393 of which 147 were positive, 228 were negative and 18 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 24,473,300 shares. It was followed by Chemicals with a total traded volume of 21,222,170 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 10,401.63 10,401.63 10,273.91 10,292.79 -108.84 3,165,390
BR - Cement 5,865.54 5,886.31 5,844.12 5,861.84 -3.70 16,406,400
BR - Fertilizer 8,450.97 8,478.10 8,418.68 8,424.35 -26.62 2,943,900
BR - Chemicals 3,794.90 3,794.90 3,691.44 3,708.04 -86.86 21,234,670
BR - Commercial Banks 9,228.79 9,251.78 9,155.91 9,168.25 -60.54 24,479,000
BR - Insurance 1,148.23 1,150.06 1,139.62 1,140.71 -7.52 961,300
BR - Investment Banks/investment Co 113.16 114.25 111.84 111.84 -1.32 1,424,500
BR - Oil and Gas 5,560.86 5,586.17 5,540.82 5,547.86 -13 4,419,630
BR - Refinery 1,392.49 1,401.12 1,382.72 1,389.26 -3.23 2,489,750
BR - Technology and Communication 1,225.47 1,226.25 1,210.29 1,214.28 -11.19 5,465,000
BR - Power Generation and Distribution 6,788.33 6,803.24 6,710.75 6,723.23 -65.10 6,007,000
BR - Food and Personal Care 1,226.11 1,230.83 1,219.98 1,221.38 -4.73 7,254,940
BR - Pharmaceutical 849.30 850.52 833.01 834.76 -14.54 2,476,060

The three top traded companies were Unity Foods Limited with a volume of 9,989,500 and price per share of 31.71 (-1.34), Bank of Punjab Ltd with a volume of 9,372,500 and price per share of 10.59 (1.00), Nimir Resins Limited with a volume of 8,076,000 and price per share of 12.33 (0.29).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 9,200 (200.00), Island Textile Mills Limited with a volume of 50 and price per share of 942.63 (44.88), Bhanero Textile Mills Limited with a volume of 500 and price per share of 729.75 (34.75).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,117 (-163.02), Bata Pakistan Limited with a volume of 1,700 and price per share of 2,386.77 (-125.61), Wyeth Pakistan Limited with a volume of 1,260 and price per share of 1,503.79 (-55.78).

Copyright Business Recorder, 2018

Comments

Comments are closed.