AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,750.90 points with a negative change of -194.49 and volu
Published April 19, 2018

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,750.90 points with a negative change of -194.49 and volume of 105,958,300 shares. High and Low were 24,950.32 and 24,522.01 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 183,362,920 shares. Total companies traded were 382 of which 100 were positive, 262 were negative and 20 were unchanged.

Chemicals was the top traded sector with total traded volume of 29,811,530 shares. It was followed by Commercial Banks with a total traded volume of 26,202,300 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 10,506.29 10,547.22 10,474.32 10,540.61 34.32 3,878,030
BR - Cement 6,064.83 6,067.08 5,922.24 5,942.12 -122.71 23,066,400
BR - Fertilizer 8,370.14 8,370.14 8,273.97 8,337.42 -32.72 3,670,800
BR - Chemicals 3,770.48 3,770.63 3,733.62 3,748.88 -21.60 29,819,780
BR - Commercial Banks 9,176.45 9,204.13 9,055.70 9,167.01 -9.44 26,207,300
BR - Insurance 1,137.05 1,137.68 1,134.18 1,137.17 0.12 1,496,800
BR - Investment Banks/investment Co 109.21 109.52 107.48 108 -1.21 2,829,500
BR - Oil and Gas 5,429.42 5,465.77 5,429.42 5,453.88 24.46 7,851,720
BR - Refinery 1,389.12 1,390.23 1,364.80 1,373.63 -15.49 2,239,350
BR - Technology and Communication 1,222.57 1,222.74 1,194.99 1,199.68 -22.89 8,544,000
BR - Power Generation and Distribution 6,853.99 6,856.64 6,744.88 6,809.54 -44.45 14,017,500
BR - Food and Personal Care 1,218.02 1,219.61 1,209.52 1,211.94 -6.08 9,740,470
BR - Pharmaceutical 842.47 849 829.97 835.13 -7.34 3,632,960

The three top traded companies were Engro Polymer & Chemicals Limited with a volume of 15,208,500 and price per share of 38.45 (-0.43), Bank of Punjab Ltd with a volume of 13,632,000 and price per share of 9.77 (0.23), Fauji Cement Company Limited with a volume of 13,296,000 and price per share of 28.18 (-1.41).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 380 and price per share of 2,045 (95.00), Bata Pakistan Limited with a volume of 60 and price per share of 2,810 (60.00), Khyber Tobacco Co Ltd with a volume of 16,420 and price per share of 743.82 (35.42).

The top three decliners were Shezan International Limited with a volume of 1,300 and price per share of 528.60 (-27.80), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 447.09 (-23.52), Sitara Chemical Industries Limited with a volume of 30,300 and price per share of 418.62 (-22.03).

Copyright Business Recorder, 2018

Comments

Comments are closed.