AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,075.56 points with a negative change of -184.16 and volume
Published December 18, 2017

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,075.56 points with a negative change of -184.16 and volume of 25,578,900 shares. High and Low were 20,339.19 and 20,070.89 respectively. Of 30 companies traded, 3 were up, 26 were down and 1 was unchanged.

Total volume traded in the market was 50,045,760 shares. Total companies traded were 326 of which 75 were positive, 237 were negative and 14 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 7,419,500 shares. It was followed by Commercial Banks with a total traded volume of 4,940,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 9,017.04 9,040.35 8,901.29 8,929.90 -87.14 1,288,360
BR - Cement 4,549.70 4,549.70 4,477.91 4,481.21 -68.49 4,219,350
BR - Fertilizer 7,000.73 7,003.36 6,907.31 6,965.60 -35.13 1,659,200
BR - Chemicals 3,029.96 3,072.38 3,029.38 3,057.97 28.01 1,897,300
BR - Commercial Banks 7,471.73 7,497.13 7,432.06 7,441.56 -30.17 4,940,500
BR - Insurance 1,058.90 1,065.53 1,058.75 1,063.22 4.32 1,013,600
BR - Investment Banks/investment Co 85.93 86.04 84.74 84.80 -1.13 2,595,500
BR - Oil and Gas 4,876.44 4,893.84 4,829.69 4,833.19 -43.25 2,740,060
BR - Refinery 1,266.48 1,283.14 1,247.53 1,249.55 -16.93 700,600
BR - Technology and Communication 1,082.08 1,082.08 1,049.63 1,050.78 -31.30 7,448,000
BR - Power Generation and Distribution 6,176.89 6,182.13 6,112.74 6,123.79 -53.10 2,429,500
BR - Food and Personal Care 1,032.17 1,033.84 1,028.96 1,031.87 -0.30 489,050
BR - Pharmaceutical 673.98 677.51 669.96 670.69 -3.29 150,740

The three top traded companies were TRG Pakistan Limited with a volume of 4,358,500 and price per share of 29.05 (-1.52), Azgard Nine Limited with a volume of 3,396,500 and price per share of 14.60 (0.02), Crescent Star Insurance Ltd (R) with a volume of 2,187,500 and price per share of 0.15 (-0.04).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 300 and price per share of 2,750 (109.00), Bhanero Textile Mills Limited with a volume of 150 and price per share of 661.51 (31.50), United Brands Limited with a volume of 1,300 and price per share of 393.11 (18.71).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 160 and price per share of 1,206.01 (-16.99), Khyber Tobacco Company Limited with a volume of 150 and price per share of 1,576.23 (-16.72), Pakistan International Container Terminal Limited with a volume of 600 and price per share of 320 (-15.00).

Copyright Business Recorder, 2017

Comments

Comments are closed.