05272016Fri
Last update: Fri, 27 May 2016 03pm
Home » Top Stories »

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 03, 2013).

==========================================================================================================================================================
                                    Total Volume - Lots 30,779                             Total Volume - Rs. 7,640,095,382
==========================================================================================================================================================
Date           Commodity    Contract   Price                  Open         High          Low        Close      Traded     Previous      Current       Open
                            Date       Quotation                                                              Volume    Settlement   Settlement   Interest
                                                                                                              in Lots        Price        Price    in Lots
==========================================================================================================================================================
03-Dec-2013    ICOTTON      MA14       US Cents Per Pound    78.96        78.99        78.49        78.80           7        79.18        78.80          -
03-Dec-2013    Crude10      JA14       US$ Per Barrel        92.66        94.25        92.63        94.10      18,325        92.64        94.10      4,011
03-Dec-2013    Crude10      FE14       US$ Per Barrel        92.97        94.49        92.93        94.35       1,403        92.91        94.35        493
03-Dec-2013    Crude10      MA14       US$ Per Barrel        93.16        94.62        93.16        94.50         137        93.12        94.50        117
03-Dec-2013    Crude100     JA14       US$ Per Barrel        92.68        94.23        92.64        94.10       3,525        92.64        94.10        176
03-Dec-2013    Crude100     FE14       US$ Per Barrel        93.16        94.40        93.16        94.35          73        92.91        94.35         94
03-Dec-2013    Crude100     MA14       US$ Per Barrel        93.12        94.50        93.12        94.50           -        93.12        94.50          -
03-Dec-2013    SL100OZ      JA14       US$ Per Ounce         19.68        19.68        19.07        19.07           -        19.68        19.07          -
03-Dec-2013    SL100OZ      FE14       US$ Per Ounce         19.70        19.70        19.10        19.10           -        19.70        19.10          -
03-Dec-2013    SL100OZ      MA14       US$ Per Ounce         19.74        19.81        19.10        19.12         234        19.72        19.12        411
03-Dec-2013    SL10         JA14       US$ Per Ounce         19.68        19.68        19.07        19.07           -        19.68        19.07          -
03-Dec-2013    SL10         FE14       US$ Per Ounce         19.70        19.70        19.10        19.10           -        19.70        19.10          -
03-Dec-2013    SL10         MA14       US$ Per Ounce         19.71        19.80        19.07        19.12       1,294        19.72        19.12      2,180
03-Dec-2013    SL500OZ      JA14       US$ Per Ounce         19.68        19.68        19.07        19.07           -        19.68        19.07          -
03-Dec-2013    SL500OZ      FE14       US$ Per Ounce         19.70        19.70        19.10        19.10           -        19.70        19.10          -
03-Dec-2013    SL500OZ      MA14       US$ Per Ounce         19.65        19.69        19.12        19.12          72        19.72        19.12        101
03-Dec-2013    GO1OZ        JA14       US$ Per Ounce      1,238.30     1,239.40     1,217.70     1,219.20       3,042     1,237.30     1,219.20      2,609
03-Dec-2013    GO1OZ        FE14       US$ Per Ounce      1,237.50     1,238.80     1,217.00     1,219.40       1,425     1,237.40     1,219.40      2,036
03-Dec-2013    GO1OZ        AP14       US$ Per Ounce      1,238.10     1,239.30     1,218.90     1,220.10         440     1,238.20     1,220.10        289
03-Dec-2013    GO10OZ       JA14       US$ Per Ounce      1,239.10     1,239.10     1,218.00     1,219.20         427     1,237.30     1,219.20        341
03-Dec-2013    GO10OZ       FE14       US$ Per Ounce      1,237.00     1,237.00     1,218.20     1,219.40         322     1,237.40     1,219.40        172
03-Dec-2013    GO10OZ       AP14       US$ Per Ounce      1,238.20     1,238.20     1,220.10     1,220.10           -     1,238.20     1,220.10         14
03-Dec-2013    GO100OZ      JA14       US$ Per Ounce      1,237.30     1,237.30     1,219.20     1,219.20           -     1,237.30     1,219.20          -
03-Dec-2013    GO100OZ      FE14       US$ Per Ounce      1,235.50     1,235.50     1,219.40     1,219.40          11     1,237.40     1,219.40          8
03-Dec-2013    GO100OZ      AP14       US$ Per Ounce      1,238.20     1,238.20     1,220.10     1,220.10           -     1,238.20     1,220.10          -
03-Dec-2013    GOLD         DE13       Per 10 grms       43,820.00    43,820.00    43,064.00    43,064.00           -    43,820.00    43,064.00          -
03-Dec-2013    GOLD         JA14       Per 10 grms       43,828.00    43,828.00    43,073.00    43,073.00           -    43,828.00    43,073.00          -
03-Dec-2013    GOLD         FE14       Per 10 grms       43,806.00    43,806.00    43,040.00    43,040.00           -    43,806.00    43,040.00          -
03-Dec-2013    GOLDKILO     DE13       Per 10 grms       43,784.00    43,784.00    43,030.00    43,030.00           -    43,784.00    43,030.00          -
03-Dec-2013    GOLDKILO     JA14       Per 10 grms       43,792.00    43,792.00    43,039.00    43,039.00           -    43,792.00    43,039.00          -
03-Dec-2013    TGOLD50      DE13       Per Tola          51,069.00    51,069.00    50,189.00    50,189.00           -    51,069.00    50,189.00          -
03-Dec-2013    TGOLD100     JA14       Per Tola          51,078.00    51,078.00    50,200.00    50,200.00           -    51,078.00    50,200.00          -
03-Dec-2013    MINIGOLD     MON        Per 10 grms       45,015.00    45,015.00    44,376.00    44,376.00           -    45,015.00    44,376.00          -
03-Dec-2013    MINIGOLD     TUE        Per 10 grms       44,964.00    44,964.00    44,414.00    44,414.00           -    44,964.00    44,414.00          -
03-Dec-2013    MINIGOLD     WED        Per 10 grms       44,976.00    44,976.00    44,338.00    44,338.00           -    44,976.00    44,338.00          -
03-Dec-2013    MINIGOLD     THU        Per 10 grms       44,989.00    44,989.00    44,350.00    44,350.00           -    44,989.00    44,350.00          -
03-Dec-2013    MINIGOLD     FRI        Per 10 grms       45,002.00    45,002.00    44,363.00    44,363.00           -    45,002.00    44,363.00          -
03-Dec-2013    TOLAGOLD     MON        Per Tola          51,599.00    51,627.00    51,478.00    51,478.00           9    52,074.00    51,478.00          9
03-Dec-2013    TOLAGOLD     TUE        Per Tola          52,056.00    52,056.00    51,483.00    51,483.00           -    52,056.00    51,483.00          -
03-Dec-2013    TOLAGOLD     WED        Per Tola          51,850.00    51,854.00    51,181.00    51,463.00          28    52,059.00    51,463.00         26
03-Dec-2013    TOLAGOLD     THU        Per Tola          52,064.00    52,064.00    51,468.00    51,468.00           -    52,064.00    51,468.00          4
03-Dec-2013    TOLAGOLD     FRI        Per Tola          51,921.00    51,921.00    51,473.00    51,473.00           5    52,069.00    51,473.00          8
03-Dec-2013    SUGAR        DE13       Per kg                46.97        46.97        46.49        46.49           -        46.97        46.49          -
03-Dec-2013    WHEAT        DE13       Per 100 kg         3,918.00     3,918.00     3,917.00     3,917.00           -     3,918.00     3,917.00          -
03-Dec-2013    IRRI6W       05DE13     Per 100 kg         3,428.00     3,428.00     3,427.00     3,427.00           -     3,428.00     3,427.00          -
03-Dec-2013    RICEIRRI6    DE13       Per 100 kg         3,439.00     3,439.00     3,438.00     3,438.00           -     3,439.00     3,438.00          -
03-Dec-2013    PALMOLEIN    DE13       Per Maund          4,734.00     4,734.00     4,732.00     4,732.00           -     4,734.00     4,732.00          -
03-Dec-2013    KIBOR3M      DE13       Per Rs. 100           90.06        90.07        90.06        90.07           -        90.06        90.07          -
03-Dec-2013    KIBOR3M      MA14       Per Rs. 100           89.56        89.56        89.55        89.55           -        89.56        89.55          -
==========================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2013