06282016Tue
Last update: Tue, 28 Jun 2016 06am
Home » Top Stories »

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 03, 2013).





==========================================================================================================================================================

Total Volume - Lots 30,779 Total Volume - Rs. 7,640,095,382

==========================================================================================================================================================

Date Commodity Contract Price Open High Low Close Traded Previous Current Open

Date Quotation Volume Settlement Settlement Interest

in Lots Price Price in Lots

==========================================================================================================================================================

03-Dec-2013 ICOTTON MA14 US Cents Per Pound 78.96 78.99 78.49 78.80 7 79.18 78.80 -

03-Dec-2013 Crude10 JA14 US$ Per Barrel 92.66 94.25 92.63 94.10 18,325 92.64 94.10 4,011

03-Dec-2013 Crude10 FE14 US$ Per Barrel 92.97 94.49 92.93 94.35 1,403 92.91 94.35 493

03-Dec-2013 Crude10 MA14 US$ Per Barrel 93.16 94.62 93.16 94.50 137 93.12 94.50 117

03-Dec-2013 Crude100 JA14 US$ Per Barrel 92.68 94.23 92.64 94.10 3,525 92.64 94.10 176

03-Dec-2013 Crude100 FE14 US$ Per Barrel 93.16 94.40 93.16 94.35 73 92.91 94.35 94

03-Dec-2013 Crude100 MA14 US$ Per Barrel 93.12 94.50 93.12 94.50 - 93.12 94.50 -

03-Dec-2013 SL100OZ JA14 US$ Per Ounce 19.68 19.68 19.07 19.07 - 19.68 19.07 -

03-Dec-2013 SL100OZ FE14 US$ Per Ounce 19.70 19.70 19.10 19.10 - 19.70 19.10 -

03-Dec-2013 SL100OZ MA14 US$ Per Ounce 19.74 19.81 19.10 19.12 234 19.72 19.12 411

03-Dec-2013 SL10 JA14 US$ Per Ounce 19.68 19.68 19.07 19.07 - 19.68 19.07 -

03-Dec-2013 SL10 FE14 US$ Per Ounce 19.70 19.70 19.10 19.10 - 19.70 19.10 -

03-Dec-2013 SL10 MA14 US$ Per Ounce 19.71 19.80 19.07 19.12 1,294 19.72 19.12 2,180

03-Dec-2013 SL500OZ JA14 US$ Per Ounce 19.68 19.68 19.07 19.07 - 19.68 19.07 -

03-Dec-2013 SL500OZ FE14 US$ Per Ounce 19.70 19.70 19.10 19.10 - 19.70 19.10 -

03-Dec-2013 SL500OZ MA14 US$ Per Ounce 19.65 19.69 19.12 19.12 72 19.72 19.12 101

03-Dec-2013 GO1OZ JA14 US$ Per Ounce 1,238.30 1,239.40 1,217.70 1,219.20 3,042 1,237.30 1,219.20 2,609

03-Dec-2013 GO1OZ FE14 US$ Per Ounce 1,237.50 1,238.80 1,217.00 1,219.40 1,425 1,237.40 1,219.40 2,036

03-Dec-2013 GO1OZ AP14 US$ Per Ounce 1,238.10 1,239.30 1,218.90 1,220.10 440 1,238.20 1,220.10 289

03-Dec-2013 GO10OZ JA14 US$ Per Ounce 1,239.10 1,239.10 1,218.00 1,219.20 427 1,237.30 1,219.20 341

03-Dec-2013 GO10OZ FE14 US$ Per Ounce 1,237.00 1,237.00 1,218.20 1,219.40 322 1,237.40 1,219.40 172

03-Dec-2013 GO10OZ AP14 US$ Per Ounce 1,238.20 1,238.20 1,220.10 1,220.10 - 1,238.20 1,220.10 14

03-Dec-2013 GO100OZ JA14 US$ Per Ounce 1,237.30 1,237.30 1,219.20 1,219.20 - 1,237.30 1,219.20 -

03-Dec-2013 GO100OZ FE14 US$ Per Ounce 1,235.50 1,235.50 1,219.40 1,219.40 11 1,237.40 1,219.40 8

03-Dec-2013 GO100OZ AP14 US$ Per Ounce 1,238.20 1,238.20 1,220.10 1,220.10 - 1,238.20 1,220.10 -

03-Dec-2013 GOLD DE13 Per 10 grms 43,820.00 43,820.00 43,064.00 43,064.00 - 43,820.00 43,064.00 -

03-Dec-2013 GOLD JA14 Per 10 grms 43,828.00 43,828.00 43,073.00 43,073.00 - 43,828.00 43,073.00 -

03-Dec-2013 GOLD FE14 Per 10 grms 43,806.00 43,806.00 43,040.00 43,040.00 - 43,806.00 43,040.00 -

03-Dec-2013 GOLDKILO DE13 Per 10 grms 43,784.00 43,784.00 43,030.00 43,030.00 - 43,784.00 43,030.00 -

03-Dec-2013 GOLDKILO JA14 Per 10 grms 43,792.00 43,792.00 43,039.00 43,039.00 - 43,792.00 43,039.00 -

03-Dec-2013 TGOLD50 DE13 Per Tola 51,069.00 51,069.00 50,189.00 50,189.00 - 51,069.00 50,189.00 -

03-Dec-2013 TGOLD100 JA14 Per Tola 51,078.00 51,078.00 50,200.00 50,200.00 - 51,078.00 50,200.00 -

03-Dec-2013 MINIGOLD MON Per 10 grms 45,015.00 45,015.00 44,376.00 44,376.00 - 45,015.00 44,376.00 -

03-Dec-2013 MINIGOLD TUE Per 10 grms 44,964.00 44,964.00 44,414.00 44,414.00 - 44,964.00 44,414.00 -

03-Dec-2013 MINIGOLD WED Per 10 grms 44,976.00 44,976.00 44,338.00 44,338.00 - 44,976.00 44,338.00 -

03-Dec-2013 MINIGOLD THU Per 10 grms 44,989.00 44,989.00 44,350.00 44,350.00 - 44,989.00 44,350.00 -

03-Dec-2013 MINIGOLD FRI Per 10 grms 45,002.00 45,002.00 44,363.00 44,363.00 - 45,002.00 44,363.00 -

03-Dec-2013 TOLAGOLD MON Per Tola 51,599.00 51,627.00 51,478.00 51,478.00 9 52,074.00 51,478.00 9

03-Dec-2013 TOLAGOLD TUE Per Tola 52,056.00 52,056.00 51,483.00 51,483.00 - 52,056.00 51,483.00 -

03-Dec-2013 TOLAGOLD WED Per Tola 51,850.00 51,854.00 51,181.00 51,463.00 28 52,059.00 51,463.00 26

03-Dec-2013 TOLAGOLD THU Per Tola 52,064.00 52,064.00 51,468.00 51,468.00 - 52,064.00 51,468.00 4

03-Dec-2013 TOLAGOLD FRI Per Tola 51,921.00 51,921.00 51,473.00 51,473.00 5 52,069.00 51,473.00 8

03-Dec-2013 SUGAR DE13 Per kg 46.97 46.97 46.49 46.49 - 46.97 46.49 -

03-Dec-2013 WHEAT DE13 Per 100 kg 3,918.00 3,918.00 3,917.00 3,917.00 - 3,918.00 3,917.00 -

03-Dec-2013 IRRI6W 05DE13 Per 100 kg 3,428.00 3,428.00 3,427.00 3,427.00 - 3,428.00 3,427.00 -

03-Dec-2013 RICEIRRI6 DE13 Per 100 kg 3,439.00 3,439.00 3,438.00 3,438.00 - 3,439.00 3,438.00 -

03-Dec-2013 PALMOLEIN DE13 Per Maund 4,734.00 4,734.00 4,732.00 4,732.00 - 4,734.00 4,732.00 -

03-Dec-2013 KIBOR3M DE13 Per Rs. 100 90.06 90.07 90.06 90.07 - 90.06 90.07 -

03-Dec-2013 KIBOR3M MA14 Per Rs. 100 89.56 89.56 89.55 89.55 - 89.56 89.55 -

==========================================================================================================================================================



NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.

Copyright Business Recorder, 2013