AIRLINK 65.29 ▼ -0.61 (-0.93%)

BOP 5.65 ▼ -0.04 (-0.7%)

CNERGY 4.55 ▼ -0.10 (-2.15%)

DFML 22.75 ▼ -0.10 (-0.44%)

DGKC 70.60 ▼ -0.10 (-0.14%)

FCCL 20.48 ▲ 0.13 (0.64%)

FFBL 28.59 ▼ -0.52 (-1.79%)

FFL 9.84 ▼ -0.09 (-0.91%)

GGL 10.04 ▼ -0.04 (-0.4%)

HBL 115.00 ▼ -0.25 (-0.22%)

HUBC 128.90 ▼ -0.60 (-0.46%)

HUMNL 6.59 ▼ -0.11 (-1.64%)

KEL 4.47 ▲ 0.09 (2.05%)

KOSM 4.99 ▼ -0.03 (-0.6%)

MLCF 37.20 ▲ 0.24 (0.65%)

OGDC 131.80 ▲ 0.60 (0.46%)

PAEL 22.70 ▲ 0.22 (0.98%)

PIAA 25.65 ▼ -0.65 (-2.47%)

PIBTL 6.45 ▼ -0.08 (-1.23%)

PPL 111.80 ▼ -0.32 (-0.29%)

PRL 28.00 ▼ -0.39 (-1.37%)

PTC 15.68 ▼ -0.43 (-2.67%)

SEARL 57.24 ▼ -1.05 (-1.8%)

SNGP 65.75 ▲ 0.06 (0.09%)

SSGC 10.95 ▼ -0.07 (-0.64%)

TELE 8.86 ▼ -0.08 (-0.89%)

TPLP 11.79 ▲ 0.26 (2.25%)

TRG 69.10 ▼ -0.14 (-0.2%)

UNITY 23.71 ▼ -0.24 (-1%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Pakistan » Markets

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00