AIRLINK 66.23 ▲ 0.33 (0.5%)

BOP 5.76 ▲ 0.07 (1.23%)

CNERGY 4.66 ▲ 0.01 (0.22%)

DFML 22.80 ▼ -0.05 (-0.22%)

DGKC 70.60 ▼ -0.10 (-0.14%)

FCCL 20.49 ▲ 0.14 (0.69%)

FFBL 29.32 ▲ 0.21 (0.72%)

FFL 9.95 ▲ 0.02 (0.2%)

GGL 10.05 ▼ -0.03 (-0.3%)

HBL 116.50 ▲ 1.25 (1.08%)

HUBC 130.00 ▲ 0.50 (0.39%)

HUMNL 6.70 ▼ -0.04 (-0.59%)

KEL 4.48 ▲ 0.10 (2.28%)

KOSM 5.04 ▲ 0.02 (0.4%)

MLCF 36.91 ▼ -0.05 (-0.14%)

OGDC 131.20 ▼ 0.00 (0%)

PAEL 22.70 ▲ 0.22 (0.98%)

PIAA 26.36 ▲ 0.06 (0.23%)

PIBTL 6.58 ▲ 0.05 (0.77%)

PPL 112.41 ▲ 0.29 (0.26%)

PRL 28.21 ▼ -0.18 (-0.63%)

PTC 16.20 ▲ 0.09 (0.56%)

SEARL 58.28 ▼ -0.01 (-0.02%)

SNGP 65.90 ▲ 0.21 (0.32%)

SSGC 11.10 ▲ 0.08 (0.73%)

TELE 9.00 ▲ 0.06 (0.67%)

TPLP 11.61 ▲ 0.08 (0.69%)

TRG 69.50 ▲ 0.26 (0.38%)

UNITY 23.86 ▼ -0.09 (-0.38%)

WTL 1.38 ▲ 0.03 (2.22%)

BR100 7,321 16.8 (0.23%)

BR30 24,033 82.6 (0.34%)

KSE100 70,518 185 (0.26%)

KSE30 23,191 70.9 (0.31%)

اردو

Pakistan » Markets

Currency	Rate
USD PKR Interbank Selling / Apr 17	278.60
USD PKR Interbank Buying / Apr 17	277.40
USD to Japanese Yen / Apr 17	154.32
USD to Swiss Franc / Apr 17	0.91
Pound Sterling to USD / Apr 17	1.25
Euro to USD / Apr 17	1.07

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00