Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 19, 2017).
====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================
18-Jan-17 GO1OZ FE17 1214.6 1217 1202 1203.6 2,736 1214.9 1203.6 2,203
18-Jan-17 CRUDE100 MA17 53.35 53.61 51.75 52.07 1,284 53.28 52.07 2,090
18-Jan-17 CRUDE10 MA17 53.35 53.6 51.75 52.07 3,316 53.28 52.07 1,929
18-Jan-17 GO10OZ FE17 1214.5 1217 1201.9 1203.6 802 1214.9 1203.6 615
18-Jan-17 SL10 MA17 17.183 17.35 17.078 17.088 592 17.182 17.088 544
18-Jan-17 SL100OZ MA17 17.2 17.348 17.072 17.088 385 17.182 17.088 541
18-Jan-17 GOLDGBPUSD FE17 1.239 1.239 1.2259 1.2259 672 1.2402 1.2259 263
18-Jan-17 COPPER MA17 2.621 2.63 2.6095 2.6128 79 2.6233 2.6128 111
18-Jan-17 GOLDEURUSD FE17 1.0697 1.0713 1.0633 1.0633 875 1.0707 1.0633 97
18-Jan-17 GOLDUSDJPY FE17 112.903 114.369 112.67 114.323 741 112.74 114.323 87
18-Jan-17 GOLDUSDCAD FE17 1.3072 1.3269 1.3063 1.3269 202 1.3055 1.3269 83
18-Jan-17 SL500OZ MA17 17.212 17.343 17.057 17.088 293 17.182 17.088 72
18-Jan-17 BRENT10 MA17 55.56 55.73 54.06 54.14 77 55.46 54.14 63
18-Jan-17 RCA WED 175 175 175 175 24,280 179 175 0
18-Jan-17 ICOTTON MA17 72.01 72.14 72.01 72.14 0 72.01 72.14 28
18-Jan-17 GO100OZ FE17 1212 1216 1202.3 1203.6 289 1214.9 1203.6 19
18-Jan-17 TOLAGOLD MON 51266 51266 50781 50781 0 51266 50781 19
18-Jan-17 GOLDAUDUSD FE17 0.7541 0.7566 0.7508 0.751 28 0.7565 0.751 10
18-Jan-17 TOLAGOLD FRI 51260 51260 50776 50776 0 51260 50776 9
18-Jan-17 GOLDUSDCHF FE17 1.0038 1.0071 1.0021 1.0071 4 1.0021 1.0071 6
18-Jan-17 BRENT100 MA17 55 55 54.14 54.14 2 55.46 54.14 0
18-Jan-17 CRUDE10 AP17 54.04 54.04 52.83 52.83 0 54.04 52.83 0
18-Jan-17 CRUDE10 MY17 54.74 54.74 53.53 53.53 0 54.74 53.53 0
18-Jan-17 CRUDE100 AP17 54.04 54.04 52.83 52.83 0 54.04 52.83 0
18-Jan-17 CRUDE100 MY17 54.74 54.74 53.53 53.53 0 54.74 53.53 0
18-Jan-17 GO100OZ AP17 1217.9 1217.9 1206.5 1206.5 0 1217.9 1206.5 0
18-Jan-17 GO100OZ MA17 1216.4 1216.4 1205.1 1205.1 0 1216.4 1205.1 0
18-Jan-17 GO10OZ AP17 1217.9 1217.9 1206.5 1206.5 0 1217.9 1206.5 0
18-Jan-17 GO10OZ MA17 1216.4 1216.4 1205.1 1205.1 0 1216.4 1205.1 0
18-Jan-17 GO1OZ AP17 1217.9 1217.9 1206.5 1206.5 0 1217.9 1206.5 0
18-Jan-17 GO1OZ MA17 1216.4 1216.4 1205.1 1205.1 0 1216.4 1205.1 0
18-Jan-17 GOLD AP17 42060 42060 42060 42060 0 0 42060 0
18-Jan-17 GOLD FE17 42477 42477 42048 42048 0 42477 42048 0
18-Jan-17 GOLD MA17 42484 42484 42053 42053 0 42484 42053 0
18-Jan-17 GOLDKILO AP17 42043 42043 42043 42043 0 0 42043 0
18-Jan-17 GOLDKILO FE17 42458 42458 42028 42028 0 42458 42028 0
18-Jan-17 GOLDKILO MA17 42467 42467 42034 42034 0 42467 42034 0
18-Jan-17 IRRI6W 19JA17 3201 3251 3201 3251 0 3201 3251 0
18-Jan-17 KIBOR3M DE17 93.57 93.61 93.57 93.61 0 93.57 93.61 0
18-Jan-17 MINIGOLD FRI 43744 43744 43308 43308 0 43744 43308 0
18-Jan-17 MINIGOLD MON 43752 43752 43315 43315 0 43752 43315 0
18-Jan-17 MINIGOLD THU 43737 43737 43583 43583 0 43737 43583 0
18-Jan-17 MINIGOLD TUE 43774 43774 43337 43337 0 43774 43337 0
18-Jan-17 MINIGOLD WED 43772 43772 43345 43345 0 43772 43345 0
18-Jan-17 MTOLAGOLD FRI 51260 51260 50776 50776 0 51260 50776 0
18-Jan-17 MTOLAGOLD MON 51266 51266 50781 50781 0 51266 50781 0
18-Jan-17 MTOLAGOLD THU 51256 51256 51124 51124 0 51256 51124 0
18-Jan-17 MTOLAGOLD TUE 51270 51270 50786 50786 0 51270 50786 0
18-Jan-17 MTOLAGOLD WED 51337 51337 50791 50791 0 51337 50791 0
18-Jan-17 PALMOLEIN FE17 4271 4311 4271 4311 0 4271 4311 0
18-Jan-17 PALMOLEIN MA17 4291 4331 4291 4331 0 4291 4331 0
18-Jan-17 RICEIRRI6 FE17 3216 3266 3216 3266 0 3216 3266 0
18-Jan-17 SL10 FE17 17.152 17.152 17.058 17.058 0 17.152 17.058 0
18-Jan-17 SL10 MY17 17.245 17.245 17.151 17.151 0 17.245 17.151 0
18-Jan-17 SL100OZ FE17 17.152 17.152 17.058 17.058 0 17.152 17.058 0
18-Jan-17 SL100OZ MY17 17.245 17.245 17.151 17.151 0 17.245 17.151 0
18-Jan-17 SL500OZ FE17 17.152 17.152 17.058 17.058 0 17.152 17.058 0
18-Jan-17 SL500OZ MY17 17.245 17.245 17.151 17.151 0 17.245 17.151 0
18-Jan-17 SUGAR FE17 55.83 55.83 55.82 55.82 0 55.83 55.82 0
18-Jan-17 TGOLD100 AP17 49039 49039 49039 49039 0 0 49039 0
18-Jan-17 TGOLD100 FE17 49522 49522 49020 49020 0 49522 49020 0
18-Jan-17 TGOLD100 MA17 49534 49534 49028 49028 0 49534 49028 0
18-Jan-17 TGOLD50 AP17 49039 49039 49039 49039 0 0 49039 0
18-Jan-17 TGOLD50 FE17 49522 49522 49020 49020 0 49522 49020 0
18-Jan-17 TGOLD50 MA17 49534 49534 49028 49028 0 49534 49028 0
18-Jan-17 TOLAGOLD THU 51256 51256 51124 51124 0 51256 51124 0
18-Jan-17 TOLAGOLD TUE 51270 51270 50786 50786 0 51270 50786 0
18-Jan-17 TOLAGOLD WED 51337 51337 50791 50791 0 51337 50791 0
18-Jan-17 WHEAT FE17 3417 3417 3416 3416 0 3417 3416 0
====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.