New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    72.39   73.29    72.27   72.72   13:31     -     0.46    12250    72.26

                                           January 19

May'17    72.65   73.68    72.65   73.24   13:31     -     0.49     5480    72.75

                                           January 19

Jul'17    73.41   74.16    73.41   73.81   13:31     -     0.56     1562    73.25

                                           January 19

=================================================================================