New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    72.12   72.55    72.02   72.20   13:37     -     0.09    16410    72.11

                                           January 18

May'17    72.72   73.02    72.52   72.67   13:37     -     0.05     6211    72.62

                                           January 18

Jul'17    73.16   73.49    73.00   73.10   13:37     -     0.03     1714    73.07

                                           January 18

=================================================================================