05302016Mon
Last update: Mon, 30 May 2016 04am
Home » Money & Banking » Pakistan

US treasuries bid prices

US treasuries bid prices on Tuesday (December 20, 2011).

=======================================================================================
US TREASURIES                                                              (BID PRICES)
=======================================================================================
DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR
=======================================================================================
12/19  0.020  0.010  0.030  0.120  100.008   99.648  100.273  100.500  101.641  106.734
12/16  0.015  -0.00  0.035  0.105  100.047   99.719  100.367  100.438  101.375  105.469
12/15  0.020  0.025  0.050  0.110  100.008   99.633  100.109  100.016  100.828  104.328
12/14  0.015  -0.00  0.050  0.110  100.008   99.625  100.086   99.984  100.813  104.250
12/13  0.020  0.020  0.055  0.115  100.016   99.633  100.070   99.750  100.203  102.141
12/12  0.015  0.005  0.040  0.085  100.039  100.063  100.039   99.609   99.828  101.359
12/09  0.015  0.010  0.040  0.085  100.039  100.023   99.906   99.281   99.375  100.250
12/08  0.150  0.020  0.040  0.090  100.046  100.025  100.164   99.264  100.265  102.163
12/07  0.005  0.015  0.040  0.090  100.008  100.008   99.891   99.375   99.641   99.969
12/06  0.015  0.010  0.045  0.105   99.977   99.930   99.641   98.984   99.172  100.422
12/05  0.015  0.010  0.050  0.095   99.969   99.930   99.664   99.125   99.445  101.531
12/02  0.015  0.010  0.045  0.100   99.984   99.977   99.805   99.328   99.672  101.922
12/01  0.015  0.010  0.050  0.105   99.977   99.930   99.547   98.898   99.109  100.516
11/30  0.025  0.015  0.055  0.115   99.310   99.290   99.180   98.310   99.090  101.070
11/29  0.020  0.025  0.065  0.110   99.310   99.300   99.236   99.110  100.040  103.140
11/28  0.020  0.015  0.070  0.110   99.312   99.300   99.232   99.130  100.050  103.190
11/25  0.020  0.015  0.075  0.115   99.302   99.280   99.222   99.140  100.090  104.020
11/23  0.045  0.025  0.060  0.110   99.306   99.306   99.310  102.200  101.020  105.250
11/22  0.030  0.020  0.060  0.115   99.310   99.302  100.190  102.100  100.230  104.280
=======================================================================================
Copyright Business Recorder, 2011