05242016Tue
Last update: Tue, 24 May 2016 06pm
Home » Rates and Schedules » Rates

Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 31 2012 to January 04 2013).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          28.12.2012                          LAST WEEK RATES
          Previous                                                                                      
          Week   31.12.2012  04.01.2013                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date       Rate       Date     +Up     Amount       %
           Rs          Rs        Rs      Rs                     Rs              - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       97.20     96.90     97.10     96.90   31/12/2012     97.10   04/01/2013   -   0.100000   -0.10
U.K     156.600   156.580   156.080   156.080   04/01/2013   158.290   02/01/2013   -   0.520000   -0.33
Japan  1.125100  1.127300  1.106300  1.106300   04/01/2013  1.127300   31/12/2012   -   0.018800   -1.67
Euro    128.720   128.050   126.510   126.510   04/01/2013   128.600   02/01/2013   -   2.210000   -1.72
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          28.12.2012                          LAST WEEK RATES
          Previous                                                                                      
          Week   31.12.2012  04.01.2013                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date       Rate       Date     +Up     Amount       %
           Rs          Rs        Rs      Rs                     Rs              - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       97.40     97.10     97.30     97.10   31/12/2012     97.30   04/01/2013   -   0.100000   -0.10
U.K     156.930   156.900   156.400   156.400   04/01/2013   158.620   02/01/2013   -   0.530000   -0.34
Japan  1.127400  1.129600  1.108600  1.108600   04/01/2013  1.129600   31/12/2012   -   0.018800   -1.67
Euro    128.980   128.310   126.770   126.770   04/01/2013   128.860   02/01/2013   -   2.210000   -1.71
========================================================================================================
Copyright Business Recorder, 2013