All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
16,648.84
against
16,588.54
of previous Day
4,301,760,427,610
against
4,284,600,918,857
of previous Day
99,582,090
against
102,481,640
of previous Day
2,483,648,543
against
2,424,840,458
of previous Day
33,312
against
36,651
of previous Day
1,086,138,110,000
against
1,086,138,110,000
of previous Day
Up:183   Down: 131   Traded: 322   Static: 13   Total: 596
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
BYCO Petroleum [9,778,587,000]
13.3813.790.4114.1513.5213.9112,701,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.7615.34-0.4216.0115.2715.6111,884,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
14.3614.480.1214.8414.3014.636,950,500
Fauji Cement Co Ltd [13,311,158,000]
6.276.350.086.446.236.374,002,500
United Bank Limited [12,241,797,000]
81.8182.520.7182.9081.5082.473,315,500
Karachi Electric Supply Company Ltd [91,823,065,000]
5.485.580.105.685.485.572,905,500
Lotte Pakistan PTA Ltd [15,142,072,000]
7.057.04-0.017.257.017.092,814,000
Colony Mills Limited [2,441,763,000]
5.124.82-0.305.484.745.182,802,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
38.5938.49-0.1039.0038.4038.772,432,000
Pakistan International Airlines Corp (A) [25,767,448,000]
3.813.850.044.153.823.992,303,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
1,241.501,297.0055.501,302.991,190.001,246.402,400
Pakistan Int. Container [1,091,532,000]
200.29210.3010.01210.30208.00210.1545,800
Exide Pakistan Ltd [70,623,000]
270.00280.0010.00280.00279.99280.00500
Millat Tractors Ltd [366,054,000]
569.15578.989.83588.00565.00579.3730,300
Mitchells Fruits Farms Ltd [50,400,000]
364.99373.928.93375.00367.00372.691,600
Pakistan Services Ltd [325,242,000]
152.00159.607.60159.60152.50155.14800
Clariant Pakistan Ltd [341,182,000]
256.99263.256.26265.00256.50261.7427,200
Murree Brewery Co Ltd [209,573,000]
128.00134.206.20134.40134.10134.384,000
LINDE Pakistan Limited [250,387,000]
144.25150.205.95151.00146.01149.1610,400
Sitara Chemicals Industries Ltd [214,295,000]
169.13174.965.83176.98170.00173.9223,900
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
625.00616.22-8.78616.22616.22----
Blessed Textile Mills Ltd [64,320,000]
122.00115.90-6.10115.90115.90115.901,500
JDW Sugar Mills Ltd [592,766,000]
117.95112.06-5.89114.00112.06112.511,300
Javedan Corporation Limited [581,282,000]
95.0990.34-4.7590.3490.34----
Premier Sugar Mills & Distillery Co Ltd [37,500,000]
93.9089.21-4.6989.2189.2189.21500
Grays of Cambridge (PAK) Ltd [73,493,000]
56.5553.73-2.8258.9553.7356.4717,000
ICI Pakistan Ltd [923,590,000]
172.76170.06-2.70171.10169.90170.555,500
Hum Network Limited [500,000,000]
24.1322.96-1.1723.0122.9322.9450,000
Capital Assets Leasing Corp Ltd [107,444,000]
15.1714.17-1.0016.1714.1715.56159,500
Suhail Jute Mills Ltd [37,450,000]
7.006.00-1.006.006.006.00500

 



 
Index Closing Chg%
Arrow DJIA 17,098.45 0.11
Arrow Nasdaq 4,580.27 0.50
Arrow S&P 2,003.37 0.33
Arrow FTSE 6,825.31 0.08
Arrow DAX 9,479.03 0.09
Arrow CAC-40 4,379.73 0.03
Arrow Nikkei 15,476.60 0.34
Arrow H.Seng 24,752.09 0.04
Arrow Sensex 26,867.55 0.86





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 28, 2014
Reserves $13.582 bln