All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
16,648.84
against
16,588.54
of previous Day
--
against
--
of previous Day
99,582,090
against
102,481,640
of previous Day
2,483,648,543
against
2,424,840,458
of previous Day
33,312
against
36,651
of previous Day
1,089,219,155,000
against
1,089,219,155,000
of previous Day
Up:183   Down: 131   Traded: 322   Static: 13   Total: 596
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
BYCO Petroleum [9,778,587,000]
13.3813.790.4114.1513.5213.9112,701,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.7615.34-0.4216.0115.2715.6111,884,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
14.3614.480.1214.8414.3014.636,950,500
Fauji Cement Co Ltd [13,311,158,000]
6.276.350.086.446.236.374,002,500
United Bank Limited [12,241,797,000]
81.8182.520.7182.9081.5082.473,315,500
Karachi Electric Supply Company Ltd [91,823,065,000]
5.485.580.105.685.485.572,905,500
Lotte Pakistan PTA Ltd [15,142,072,000]
7.057.04-0.017.257.017.092,814,000
Colony Mills Limited [2,441,763,000]
5.124.82-0.305.484.745.182,802,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
38.5938.49-0.1039.0038.4038.772,432,000
Pakistan International Airlines Corp (A) [28,772,175,000]
3.813.850.044.153.823.992,303,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
1,241.501,297.0055.501,302.991,190.001,246.402,400
Pakistan Int. Container [1,091,532,000]
200.29210.3010.01210.30208.00210.1545,800
Exide Pakistan Ltd [70,623,000]
270.00280.0010.00280.00279.99280.00500
Millat Tractors Ltd [366,054,000]
569.15578.989.83588.00565.00579.3730,300
Mitchells Fruits Farms Ltd [50,400,000]
364.99373.928.93375.00367.00372.691,600
Pakistan Services Ltd [325,242,000]
152.00159.607.60159.60152.50155.14800
Clariant Pakistan Ltd [341,182,000]
256.99263.256.26265.00256.50261.7427,200
Murree Brewery Co Ltd [209,573,000]
128.00134.206.20134.40134.10134.384,000
LINDE Pakistan Limited [250,387,000]
144.25150.205.95151.00146.01149.1610,400
Sitara Chemicals Industries Ltd [214,295,000]
169.13174.965.83176.98170.00173.9223,900
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
625.00616.22-8.78616.22616.22----
Blessed Textile Mills Ltd [64,320,000]
122.00115.90-6.10115.90115.90115.901,500
JDW Sugar Mills Ltd [597,766,000]
117.95112.06-5.89114.00112.06112.511,300
Javedan Corporation Limited [581,282,000]
95.0990.34-4.7590.3490.34----
Premier Sugar Mills & Distillery Co Ltd [37,500,000]
93.9089.21-4.6989.2189.2189.21500
Grays of Cambridge (PAK) Ltd [73,493,000]
56.5553.73-2.8258.9553.7356.4717,000
ICI Pakistan Ltd [923,590,000]
172.76170.06-2.70171.10169.90170.555,500
Hum Network Limited [500,000,000]
24.1322.96-1.1723.0122.9322.9450,000
Chashma Sugar Mills Ltd [286,920,000]
10.009.00-1.0010.109.009.2016,500
Capital Assets Leasing Corp Ltd [107,444,000]
15.1714.17-1.0016.1714.1715.56159,500

 



 
Index Closing Chg%
Arrow DJIA 17,191.37 1.13
Arrow Nasdaq 4,638.00 0.93
Arrow S&P 2,002.16 1.35
Arrow FTSE 6,825.94 0.21
Arrow DAX 10,710.97 0.78
Arrow CAC-40 4,610.94 0.29
Arrow Nikkei 17,795.73 0.15
Arrow H.Seng 24,861.81 0.22
Arrow Sensex 29,559.18 0.04






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyNovember
Trade Balance $-1.664 bln
Exports $1.966 bln
Imports $3.630 bln
WeeklyJanuary 25, 2015
Reserves $15.019 bln