| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
16,648.84
against
16,588.54
of previous Day |
4,301,760,427,610
against
4,284,600,918,857
of previous Day |
99,582,090
against
102,481,640
of previous Day |
2,483,648,543
against
2,424,840,458
of previous Day |
33,312
against
36,651
of previous Day |
1,086,138,110,000
against
1,086,138,110,000
of previous Day |
| Up:183 Down: 131 Traded: 322 Static: 13 Total: 596 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| BYCO Petroleum [9,778,587,000] | | 13.38 | 13.79 | 0.41 | 14.15 | 13.52 | 13.91 | 12,701,000 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 15.76 | 15.34 | -0.42 | 16.01 | 15.27 | 15.61 | 11,884,500 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 14.36 | 14.48 | 0.12 | 14.84 | 14.30 | 14.63 | 6,950,500 |
| Fauji Cement Co Ltd [13,311,158,000] | | 6.27 | 6.35 | 0.08 | 6.44 | 6.23 | 6.37 | 4,002,500 |
| United Bank Limited [12,241,797,000] | | 81.81 | 82.52 | 0.71 | 82.90 | 81.50 | 82.47 | 3,315,500 |
| Karachi Electric Supply Company Ltd [91,823,065,000] | | 5.48 | 5.58 | 0.10 | 5.68 | 5.48 | 5.57 | 2,905,500 |
| Lotte Pakistan PTA Ltd [15,142,072,000] | | 7.05 | 7.04 | -0.01 | 7.25 | 7.01 | 7.09 | 2,814,000 |
| Colony Mills Limited [2,441,763,000] | | 5.12 | 4.82 | -0.30 | 5.48 | 4.74 | 5.18 | 2,802,500 |
| Fauji Fertilizer Bin Qasim [9,341,100,000] | | 38.59 | 38.49 | -0.10 | 39.00 | 38.40 | 38.77 | 2,432,000 |
| Pakistan International Airlines Corp (A) [25,767,448,000] | | 3.81 | 3.85 | 0.04 | 4.15 | 3.82 | 3.99 | 2,303,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Bata Pakistan Ltd [75,600,000] | | 1,241.50 | 1,297.00 | 55.50 | 1,302.99 | 1,190.00 | 1,246.40 | 2,400 |
| Pakistan Int. Container [1,091,532,000] | | 200.29 | 210.30 | 10.01 | 210.30 | 208.00 | 210.15 | 45,800 |
| Exide Pakistan Ltd [70,623,000] | | 270.00 | 280.00 | 10.00 | 280.00 | 279.99 | 280.00 | 500 |
| Millat Tractors Ltd [366,054,000] | | 569.15 | 578.98 | 9.83 | 588.00 | 565.00 | 579.37 | 30,300 |
| Mitchells Fruits Farms Ltd [50,400,000] | | 364.99 | 373.92 | 8.93 | 375.00 | 367.00 | 372.69 | 1,600 |
| Pakistan Services Ltd [325,242,000] | | 152.00 | 159.60 | 7.60 | 159.60 | 152.50 | 155.14 | 800 |
| Clariant Pakistan Ltd [341,182,000] | | 256.99 | 263.25 | 6.26 | 265.00 | 256.50 | 261.74 | 27,200 |
| Murree Brewery Co Ltd [209,573,000] | | 128.00 | 134.20 | 6.20 | 134.40 | 134.10 | 134.38 | 4,000 |
| LINDE Pakistan Limited [250,387,000] | | 144.25 | 150.20 | 5.95 | 151.00 | 146.01 | 149.16 | 10,400 |
| Sitara Chemicals Industries Ltd [214,295,000] | | 169.13 | 174.96 | 5.83 | 176.98 | 170.00 | 173.92 | 23,900 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 625.00 | 616.22 | -8.78 | 616.22 | 616.22 | -- | -- |
| Blessed Textile Mills Ltd [64,320,000] | | 122.00 | 115.90 | -6.10 | 115.90 | 115.90 | 115.90 | 1,500 |
| JDW Sugar Mills Ltd [592,766,000] | | 117.95 | 112.06 | -5.89 | 114.00 | 112.06 | 112.51 | 1,300 |
| Javedan Corporation Limited [581,282,000] | | 95.09 | 90.34 | -4.75 | 90.34 | 90.34 | -- | -- |
| Premier Sugar Mills & Distillery Co Ltd [37,500,000] | | 93.90 | 89.21 | -4.69 | 89.21 | 89.21 | 89.21 | 500 |
| Grays of Cambridge (PAK) Ltd [73,493,000] | | 56.55 | 53.73 | -2.82 | 58.95 | 53.73 | 56.47 | 17,000 |
| ICI Pakistan Ltd [923,590,000] | | 172.76 | 170.06 | -2.70 | 171.10 | 169.90 | 170.55 | 5,500 |
| Hum Network Limited [500,000,000] | | 24.13 | 22.96 | -1.17 | 23.01 | 22.93 | 22.94 | 50,000 |
| Chashma Sugar Mills Ltd [286,920,000] | | 10.00 | 9.00 | -1.00 | 10.10 | 9.00 | 9.20 | 16,500 |
| Capital Assets Leasing Corp Ltd [107,444,000] | | 15.17 | 14.17 | -1.00 | 16.17 | 14.17 | 15.56 | 159,500 |
|
|
