All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
16,527.08
against
16,424.03
of previous Day
4,310,741,484,729
against
4,279,194,381,603
of previous Day
255,983,840
against
312,740,673
of previous Day
6,561,384,833
against
7,619,304,004
of previous Day
70,640
against
79,863
of previous Day
1,077,805,507,000
against
1,077,805,507,000
of previous Day
Up:173   Down: 182   Traded: 371   Static: 27   Total: 594
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.6816.650.9716.6815.6716.4328,092,000
D.G. Khan Cement Co Ltd [4,381,191,000]
55.1454.20-0.9455.2553.9654.5119,389,000
Fauji Cement Co Ltd [13,311,158,000]
6.946.84-0.106.996.816.8718,845,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
16.0915.22-0.8716.0515.1015.6218,813,000
BYCO Petroleum [9,778,587,000]
10.3110.620.3111.0510.3010.739,885,500
Engro Foods Limited [7,611,825,000]
84.6687.072.4188.7884.7587.159,803,500
Karachi Electric Supply Company Ltd [87,271,178,000]
6.626.930.317.036.496.839,688,500
Azgard Nine (Legler-Nafees Denim) [4,493,494,000]
8.548.600.068.868.508.728,210,500
Dewan Cement Ltd [3,891,133,000]
5.485.25-0.235.625.215.376,259,500
Colony Mills Limited [2,441,763,000]
6.036.570.546.935.966.615,971,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Ltd [664,694,000]
10,185.0010,694.25509.2510,694.2510,600.0010,693.245,620
Unilever Pakistan Food Limited [61,576,000]
4,200.004,410.00210.004,410.004,351.004,396.05400
Colgate Palmolive (Pakistan) Ltd [435,954,000]
1,300.001,365.0065.001,365.001,365.001,365.0050
Island Textile Mills Ltd [5,000,000]
864.15907.0042.85907.00907.00907.00100
Sanofi-Aventis Ltd [96,448,000]
332.00348.6016.60348.60347.00348.32600
Sapphire Textile Mills Ltd [200,831,000]
200.26210.2710.01210.27210.27210.27200
Pakistan Int. Container [1,091,532,000]
195.10202.637.53204.85195.99199.1515,700
Packages Ltd [843,795,000]
161.74168.216.47169.00161.00165.82198,500
Fazal Cloth Mills Ltd [225,999,000]
118.07123.975.90123.97123.97123.971,500
Murree Brewery Co Ltd [209,573,000]
152.50158.005.50158.88158.00158.561,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Mitchells Fruits Farms Ltd [50,400,000]
366.00350.00-16.00372.00350.00361.00200
Exide Pakistan Ltd [70,623,000]
330.00314.86-15.14325.00313.50317.465,000
Sunrays Textiles Mills Ltd [69,000,000]
181.00171.95-9.05172.00171.95171.971,000
Sapphire Fibres Ltd [196,875,000]
173.90165.21-8.69165.21165.21165.21600
Attock Cement Pakistan Ltd [995,848,000]
107.04102.29-4.75108.39101.70103.94219,500
Philip Morris (Pakistan) Limited [615,803,000]
120.00115.63-4.37120.00115.00120.001,700
Gadoon Textile Mills Ltd [234,375,000]
117.35113.10-4.25116.00113.10114.9610,000
Pakistan Gum & Chemicals Ltd [42,486,000]
163.50160.25-3.25168.00159.04160.441,300
Bannu Woollen Mills Ltd [76,050,000]
61.3958.33-3.0658.5158.3358.3619,000
Atlas Battery Ltd [144,997,000]
230.45227.76-2.69230.00224.00226.543,600

 



 
Index Closing Chg%
Arrow DJIA 17,195.42 1.30
Arrow Nasdaq 4,566.14 0.37
Arrow S&P 1,994.65 0.62
Arrow FTSE 6,463.55 0.15
Arrow DAX 9,114.84 0.35
Arrow CAC-40 4,141.24 0.74
Arrow Nikkei 15,658.00 1.67
Arrow H.Seng 23,702.04 1.49
Arrow Sensex 27,346.33 0.92





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJuly-June
Trade Balance $-19.98 bln
Exports $25.13 bln
Imports $45.11 bln
WeeklyOctober 27, 2014
Reserves $13.464 bln