All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
16,527.08
against
16,424.03
of previous Day
--
against
--
of previous Day
255,983,840
against
312,740,673
of previous Day
6,561,384,833
against
7,619,304,004
of previous Day
70,640
against
79,863
of previous Day
1,080,886,552,000
against
1,080,886,552,000
of previous Day
Up:173   Down: 182   Traded: 371   Static: 27   Total: 594
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.6816.650.9716.6815.6716.4328,092,000
D.G. Khan Cement Co Ltd [4,381,191,000]
55.1454.20-0.9455.2553.9654.5119,389,000
Fauji Cement Co Ltd [13,311,158,000]
6.946.84-0.106.996.816.8718,845,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
16.0915.22-0.8716.0515.1015.6218,813,000
BYCO Petroleum [9,778,587,000]
10.3110.620.3111.0510.3010.739,885,500
Engro Foods Limited [7,611,825,000]
84.6687.072.4188.7884.7587.159,803,500
Karachi Electric Supply Company Ltd [87,271,178,000]
6.626.930.317.036.496.839,688,500
Azgard Nine (Legler-Nafees Denim) [4,493,494,000]
8.548.600.068.868.508.728,210,500
Dewan Cement Ltd [3,891,133,000]
5.485.25-0.235.625.215.376,259,500
Colony Mills Limited [2,441,763,000]
6.036.570.546.935.966.615,971,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Ltd [664,694,000]
10,185.0010,694.25509.2510,694.2510,600.0010,693.245,620
Unilever Pakistan Food Limited [61,576,000]
4,200.004,410.00210.004,410.004,351.004,396.05400
Colgate Palmolive (Pakistan) Ltd [435,954,000]
1,300.001,365.0065.001,365.001,365.001,365.0050
Island Textile Mills Ltd [5,000,000]
864.15907.0042.85907.00907.00907.00100
Sanofi-Aventis Ltd [96,448,000]
332.00348.6016.60348.60347.00348.32600
Sapphire Textile Mills Ltd [200,831,000]
200.26210.2710.01210.27210.27210.27200
Pakistan Int. Container [1,091,532,000]
195.10202.637.53204.85195.99199.1515,700
Packages Ltd [843,795,000]
161.74168.216.47169.00161.00165.82198,500
Fazal Cloth Mills Ltd [225,999,000]
118.07123.975.90123.97123.97123.971,500
Murree Brewery Co Ltd [209,573,000]
152.50158.005.50158.88158.00158.561,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Mitchells Fruits Farms Ltd [50,400,000]
366.00350.00-16.00372.00350.00361.00200
Exide Pakistan Ltd [70,623,000]
330.00314.86-15.14325.00313.50317.465,000
Sunrays Textiles Mills Ltd [69,000,000]
181.00171.95-9.05172.00171.95171.971,000
Sapphire Fibres Ltd [196,875,000]
173.90165.21-8.69165.21165.21165.21600
Attock Cement Pakistan Ltd [995,848,000]
107.04102.29-4.75108.39101.70103.94219,500
Philip Morris (Pakistan) Limited [615,803,000]
120.00115.63-4.37120.00115.00120.001,700
Gadoon Textile Mills Ltd [234,375,000]
117.35113.10-4.25116.00113.10114.9610,000
Pakistan Gum & Chemicals Ltd [42,486,000]
163.50160.25-3.25168.00159.04160.441,300
Bannu Woollen Mills Ltd [76,050,000]
61.3958.33-3.0658.5158.3358.3619,000
Atlas Battery Ltd [144,997,000]
230.45227.76-2.69230.00224.00226.543,600

 



 
Index Closing Chg%
Arrow DJIA 17,778.15 2.43
Arrow Nasdaq 4,748.40 2.24
Arrow S&P 2,061.23 2.40
Arrow FTSE 6,466.00 2.04
Arrow DAX 9,811.06 2.79
Arrow CAC-40 4,249.49 3.35
Arrow Nikkei 17,210.05 2.32
Arrow H.Seng 22,832.21 1.09
Arrow Sensex 27,126.57 1.56






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 18, 2014
Reserves $14.04 bln