| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
16,527.08
against
16,424.03
of previous Day |
4,310,741,484,729
against
4,279,194,381,603
of previous Day |
255,983,840
against
312,740,673
of previous Day |
6,561,384,833
against
7,619,304,004
of previous Day |
70,640
against
79,863
of previous Day |
1,077,805,507,000
against
1,077,805,507,000
of previous Day |
| Up:173 Down: 182 Traded: 371 Static: 27 Total: 594 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 15.68 | 16.65 | 0.97 | 16.68 | 15.67 | 16.43 | 28,092,000 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 55.14 | 54.20 | -0.94 | 55.25 | 53.96 | 54.51 | 19,389,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 6.94 | 6.84 | -0.10 | 6.99 | 6.81 | 6.87 | 18,845,500 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 16.09 | 15.22 | -0.87 | 16.05 | 15.10 | 15.62 | 18,813,000 |
| BYCO Petroleum [9,778,587,000] | | 10.31 | 10.62 | 0.31 | 11.05 | 10.30 | 10.73 | 9,885,500 |
| Engro Foods Limited [7,611,825,000] | | 84.66 | 87.07 | 2.41 | 88.78 | 84.75 | 87.15 | 9,803,500 |
| Karachi Electric Supply Company Ltd [87,271,178,000] | | 6.62 | 6.93 | 0.31 | 7.03 | 6.49 | 6.83 | 9,688,500 |
| Azgard Nine (Legler-Nafees Denim) [4,493,494,000] | | 8.54 | 8.60 | 0.06 | 8.86 | 8.50 | 8.72 | 8,210,500 |
| Dewan Cement Ltd [3,891,133,000] | | 5.48 | 5.25 | -0.23 | 5.62 | 5.21 | 5.37 | 6,259,500 |
| Colony Mills Limited [2,441,763,000] | | 6.03 | 6.57 | 0.54 | 6.93 | 5.96 | 6.61 | 5,971,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Ltd [664,694,000] | | 10,185.00 | 10,694.25 | 509.25 | 10,694.25 | 10,600.00 | 10,693.24 | 5,620 |
| Unilever Pakistan Food Limited [61,576,000] | | 4,200.00 | 4,410.00 | 210.00 | 4,410.00 | 4,351.00 | 4,396.05 | 400 |
| Colgate Palmolive (Pakistan) Ltd [435,954,000] | | 1,300.00 | 1,365.00 | 65.00 | 1,365.00 | 1,365.00 | 1,365.00 | 50 |
| Island Textile Mills Ltd [5,000,000] | | 864.15 | 907.00 | 42.85 | 907.00 | 907.00 | 907.00 | 100 |
| Sanofi-Aventis Ltd [96,448,000] | | 332.00 | 348.60 | 16.60 | 348.60 | 347.00 | 348.32 | 600 |
| Sapphire Textile Mills Ltd [200,831,000] | | 200.26 | 210.27 | 10.01 | 210.27 | 210.27 | 210.27 | 200 |
| Pakistan Int. Container [1,091,532,000] | | 195.10 | 202.63 | 7.53 | 204.85 | 195.99 | 199.15 | 15,700 |
| Packages Ltd [843,795,000] | | 161.74 | 168.21 | 6.47 | 169.00 | 161.00 | 165.82 | 198,500 |
| Fazal Cloth Mills Ltd [225,999,000] | | 118.07 | 123.97 | 5.90 | 123.97 | 123.97 | 123.97 | 1,500 |
| Murree Brewery Co Ltd [209,573,000] | | 152.50 | 158.00 | 5.50 | 158.88 | 158.00 | 158.56 | 1,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Mitchells Fruits Farms Ltd [50,400,000] | | 366.00 | 350.00 | -16.00 | 372.00 | 350.00 | 361.00 | 200 |
| Exide Pakistan Ltd [70,623,000] | | 330.00 | 314.86 | -15.14 | 325.00 | 313.50 | 317.46 | 5,000 |
| Sunrays Textiles Mills Ltd [69,000,000] | | 181.00 | 171.95 | -9.05 | 172.00 | 171.95 | 171.97 | 1,000 |
| Sapphire Fibres Ltd [196,875,000] | | 173.90 | 165.21 | -8.69 | 165.21 | 165.21 | 165.21 | 600 |
| Attock Cement Pakistan Ltd [995,848,000] | | 107.04 | 102.29 | -4.75 | 108.39 | 101.70 | 103.94 | 219,500 |
| Philip Morris (Pakistan) Limited [615,803,000] | | 120.00 | 115.63 | -4.37 | 120.00 | 115.00 | 120.00 | 1,700 |
| Gadoon Textile Mills Ltd [234,375,000] | | 117.35 | 113.10 | -4.25 | 116.00 | 113.10 | 114.96 | 10,000 |
| Pakistan Gum & Chemicals Ltd [42,486,000] | | 163.50 | 160.25 | -3.25 | 168.00 | 159.04 | 160.44 | 1,300 |
| Bannu Woollen Mills Ltd [76,050,000] | | 61.39 | 58.33 | -3.06 | 58.51 | 58.33 | 58.36 | 19,000 |
| Atlas Battery Ltd [144,997,000] | | 230.45 | 227.76 | -2.69 | 230.00 | 224.00 | 226.54 | 3,600 |
|
|
