| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
13,665.80
against
13,656.20
of previous Day |
3,464,710,597,372
against
3,460,571,444,009
of previous Day |
109,142,611
against
114,327,089
of previous Day |
3,792,876,145
against
4,303,320,320
of previous Day |
58,546
against
58,183
of previous Day |
990,172,416,000
against
990,190,967,000
of previous Day |
| Up:137 Down: 119 Traded: 340 Static: 85 Total: 610 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 14.01 | 14.20 | 0.19 | 14.74 | 13.85 | 14.35 | 16,148,881 |
| Azgard Nine (Legler-Nafees Denim) [4,493,494,000] | | 5.90 | 6.90 | 1.00 | 6.90 | 5.87 | 6.65 | 11,638,753 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 41.63 | 41.22 | -0.41 | 42.01 | 41.02 | 41.59 | 8,220,815 |
| Escorts Investment Bank Ltd [441,000,000] | | 2.05 | 2.01 | -0.04 | 2.74 | 1.90 | 2.35 | 4,985,225 |
| Fauji Fertilizer Bin Qasim [9,341,100,000] | | 40.12 | 40.80 | 0.68 | 41.24 | 40.11 | 40.72 | 4,628,117 |
| Engro Corporation Limited [5,112,694,000] | | 106.62 | 107.14 | 0.52 | 108.15 | 105.80 | 107.49 | 4,139,809 |
| Hub Power Co Ltd [11,571,544,000] | | 41.48 | 41.61 | 0.13 | 42.45 | 41.50 | 42.05 | 4,114,049 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 14.60 | 14.84 | 0.24 | 14.94 | 14.30 | 14.78 | 3,546,436 |
| Lucky Cement Ltd [3,233,750,000] | | 118.05 | 117.07 | -0.98 | 119.99 | 116.51 | 118.29 | 3,513,070 |
| National Bank of Pakistan [13,454,627,000] | | 43.54 | 43.59 | 0.05 | 44.17 | 43.05 | 43.73 | 3,395,588 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Nestle Pakistan [453,496,000] | | 4,016.28 | 4,074.85 | 58.57 | 4,099.00 | 4,027.00 | 4,066.62 | 45 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 680.38 | 701.27 | 20.89 | 714.39 | 670.00 | 709.61 | 4,702 |
| Wyeth Pakistan Ltd [142,161,000] | | 839.09 | 850.56 | 11.47 | 860.00 | 831.00 | 850.56 | 64 |
| Island Textile Mills Ltd [5,000,000] | | 212.14 | 221.42 | 9.28 | 222.74 | 210.00 | 218.54 | 1,473 |
| Philip Morris (Pakistan) Limited [615,803,000] | | 173.57 | 178.76 | 5.19 | 182.24 | 175.00 | 180.88 | 5,450 |
| Tri-Pack Films Ltd [300,000,000] | | 201.82 | 206.06 | 4.24 | 206.50 | 201.00 | 203.06 | 1,702 |
| Exide Pakistan Ltd [70,623,000] | | 189.16 | 193.01 | 3.85 | 194.50 | 189.00 | 192.50 | 1,363 |
| CYAN Limited [390,851,000] | | 68.98 | 72.30 | 3.32 | 72.42 | 70.12 | 72.39 | 63,615 |
| Al-Abbas Sugar Mills Ltd [173,623,000] | | 84.50 | 87.70 | 3.20 | 88.50 | 87.50 | 87.72 | 4,100 |
| Adamjee Insurance Co Ltd [1,237,045,000] | | 62.09 | 65.17 | 3.08 | 65.19 | 62.70 | 64.66 | 1,240,381 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Ltd [664,694,000] | | 7,380.00 | 7,251.67 | -128.33 | 7,310.00 | 7,251.00 | 7,255.31 | 16 |
| Rafhan Maize Products Ltd [92,364,000] | | 3,250.09 | 3,139.85 | -110.24 | 3,235.00 | 3,088.00 | 3,106.40 | 81 |
| Unilever Pakistan Food Limited [61,576,000] | | 2,762.50 | 2,670.21 | -92.29 | 2,900.62 | 2,670.01 | 2,857.47 | 80 |
| Colgate Palmolive (Pakistan) Ltd [363,295,000] | | 974.00 | 950.00 | -24.00 | 990.00 | 950.00 | 951.15 | 105 |
| Mitchells Fruits Farms Ltd [50,400,000] | | 344.39 | 327.18 | -17.21 | 330.00 | 327.18 | 328.28 | 334 |
| Millat Tractors Ltd [366,054,000] | | 479.95 | 475.00 | -4.95 | 500.00 | 474.05 | 476.02 | 10,188 |
| Al-Ghazi Tractors Ltd [214,682,000] | | 209.89 | 205.14 | -4.75 | 212.00 | 205.00 | 205.23 | 3,603 |
| National Refinery Ltd [799,666,000] | | 233.40 | 229.97 | -3.43 | 233.99 | 229.60 | 230.72 | 119,774 |
| Pakistan State Oil Co Ltd [1,715,190,000] | | 238.45 | 235.23 | -3.22 | 239.50 | 233.65 | 236.13 | 324,235 |
| Clover Pakistan Ltd [94,349,000] | | 94.50 | 92.17 | -2.33 | 96.50 | 90.02 | 92.46 | 1,197 |
|
|
