| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
13,990.38
against
14,042.77
of previous Day |
3,548,400,780,905
against
3,560,671,802,256
of previous Day |
164,070,851
against
196,158,463
of previous Day |
3,863,569,267
against
5,653,228,038
of previous Day |
71,319
against
81,804
of previous Day |
982,686,874,000
against
982,686,874,000
of previous Day |
| Up:149 Down: 156 Traded: 368 Static: 64 Total: 613 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 15.92 | 14.93 | -0.99 | 15.73 | 14.92 | 15.22 | 16,270,718 |
| TRG Pakistan (A) [3,853,907,000] | | 3.64 | 4.06 | 0.42 | 4.18 | 3.53 | 3.99 | 10,295,806 |
| Worldcall Telecom ltd [8,605,715,000] | | 3.03 | 2.81 | -0.22 | 3.27 | 2.72 | 2.91 | 9,310,751 |
| Fauji Cement Co Ltd [13,311,158,000] | | 6.49 | 6.52 | 0.03 | 6.81 | 6.35 | 6.60 | 7,912,399 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 40.12 | 39.93 | -0.19 | 41.06 | 39.60 | 40.32 | 7,649,187 |
| National Bank of Pakistan [13,454,627,000] | | 47.08 | 45.05 | -2.03 | 47.01 | 44.85 | 45.71 | 7,411,236 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 5.00 | 4.83 | -0.17 | 5.14 | 4.80 | 4.94 | 7,216,533 |
| Engro Foods Limited [7,517,888,000] | | 55.60 | 57.84 | 2.24 | 58.38 | 55.01 | 57.44 | 7,107,496 |
| Azgard Nine (Legler-Nafees Denim) [4,493,494,000] | | 7.47 | 7.04 | -0.43 | 7.65 | 6.91 | 7.31 | 6,264,378 |
| JS Investment Limited [1,000,000,000] | | 10.62 | 9.62 | -1.00 | 10.10 | 9.62 | 9.72 | 5,712,506 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 2,351.21 | 2,459.99 | 108.78 | 2,460.00 | 2,300.00 | 2,367.13 | 68 |
| Wyeth Pakistan Ltd [142,161,000] | | 729.90 | 749.23 | 19.33 | 758.99 | 725.00 | 744.32 | 111 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 379.99 | 398.98 | 18.99 | 398.98 | 398.97 | 398.98 | 168 |
| Rafhan Maize Products Ltd [92,364,000] | | 2,589.85 | 2,602.70 | 12.85 | 2,689.00 | 2,589.00 | 2,594.22 | 134 |
| Indus Motor Co Ltd [786,000,000] | | 279.00 | 290.18 | 11.18 | 292.95 | 280.00 | 284.03 | 8,846 |
| Al-Ghazi Tractors Ltd [214,682,000] | | 181.02 | 190.07 | 9.05 | 190.07 | 183.99 | 189.17 | 5,552 |
| Mitchells Fruits Farms Ltd [50,400,000] | | 166.38 | 174.69 | 8.31 | 174.69 | 174.65 | 174.69 | 25,526 |
| Shezan International Ltd [60,000,000] | | 156.96 | 164.80 | 7.84 | 164.80 | 155.00 | 163.23 | 251,456 |
| Exide Pakistan Ltd [70,623,000] | | 185.94 | 192.80 | 6.86 | 192.85 | 185.90 | 190.09 | 9,236 |
| Pakistan Gum & Chemicals Ltd [42,486,000] | | 135.36 | 142.12 | 6.76 | 142.12 | 136.00 | 141.10 | 11,389 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Nestle Pakistan [453,496,000] | | 4,183.34 | 4,155.30 | -28.04 | 4,197.00 | 4,000.00 | 4,096.61 | 105 |
| Pakistan Oilfields Ltd [2,365,459,000] | | 392.51 | 386.74 | -5.77 | 393.50 | 386.00 | 388.47 | 303,258 |
| Ismail Industries Ltd [505,208,000] | | 91.68 | 88.00 | -3.68 | 88.00 | 88.00 | 88.00 | 1,581 |
| Pakistan Petroleum Ltd. [13,144,760,000] | | 193.83 | 190.16 | -3.67 | 194.00 | 190.00 | 191.17 | 825,045 |
| Adamjee Insurance Co Ltd [1,237,045,000] | | 67.47 | 64.10 | -3.37 | 67.20 | 64.10 | 64.35 | 1,092,350 |
| Shell Pakistan Ltd [856,099,000] | | 148.87 | 145.55 | -3.32 | 150.10 | 145.01 | 146.46 | 20,270 |
| ZIL Limited [53,240,000] | | 61.06 | 58.03 | -3.03 | 60.00 | 58.01 | 58.01 | 17,922 |
| Sitara Chemicals Industries Ltd [214,295,000] | | 108.22 | 105.37 | -2.85 | 109.25 | 104.00 | 106.35 | 10,025 |
| Attock Petroleum Limited [691,200,000] | | 450.80 | 448.03 | -2.77 | 452.00 | 445.05 | 447.84 | 7,638 |
| MCB Bank Limited [9,198,601,000] | | 174.54 | 172.11 | -2.43 | 175.00 | 170.75 | 172.04 | 364,294 |
|
|
