| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
14,042.77
against
14,066.09
of previous Day |
3,560,671,802,256
against
3,566,889,527,708
of previous Day |
196,158,463
against
270,527,638
of previous Day |
5,653,228,038
against
7,582,570,033
of previous Day |
81,804
against
108,588
of previous Day |
982,686,874,000
against
982,486,874,000
of previous Day |
| Up:131 Down: 169 Traded: 357 Static: 58 Total: 613 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 16.92 | 15.92 | -1.00 | 16.70 | 15.92 | 16.13 | 15,211,601 |
| National Bank of Pakistan [13,454,627,000] | | 48.80 | 47.08 | -1.72 | 49.99 | 46.36 | 47.88 | 13,775,668 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 40.25 | 40.12 | -0.13 | 40.99 | 38.80 | 40.05 | 12,644,532 |
| Fauji Cement Co Ltd [13,311,158,000] | | 6.28 | 6.49 | 0.21 | 6.60 | 6.10 | 6.34 | 11,380,266 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 4.94 | 5.00 | 0.06 | 5.11 | 4.71 | 4.91 | 9,124,330 |
| Engro Foods Limited [7,517,888,000] | | 53.28 | 55.60 | 2.32 | 55.94 | 52.70 | 54.83 | 8,920,319 |
| Bank Al-Falah [13,491,563,000] | | 17.22 | 17.37 | 0.15 | 17.51 | 17.08 | 17.31 | 6,088,597 |
| Azgard Nine (Legler-Nafees Denim) [4,493,494,000] | | 7.86 | 7.47 | -0.39 | 8.10 | 7.16 | 7.67 | 6,060,358 |
| Dewan Cement Ltd [3,891,133,000] | | 4.69 | 5.37 | 0.68 | 5.54 | 4.21 | 5.00 | 5,999,335 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 12.71 | 12.77 | 0.06 | 13.20 | 12.65 | 12.96 | 5,492,219 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 2,239.25 | 2,351.21 | 111.96 | 2,351.21 | 2,200.00 | 2,263.89 | 107 |
| Unilever Pakistan Ltd [664,694,000] | | 6,215.30 | 6,325.17 | 109.87 | 6,494.00 | 6,230.00 | 6,340.95 | 21 |
| Nestle Pakistan [453,496,000] | | 4,091.26 | 4,183.34 | 92.08 | 4,289.99 | 4,050.00 | 4,213.56 | 432 |
| Wyeth Pakistan Ltd [142,161,000] | | 708.74 | 729.90 | 21.16 | 740.00 | 734.95 | 733.96 | 125 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 361.93 | 379.99 | 18.06 | 380.01 | 379.99 | 379.99 | 85 |
| Shezan International Ltd [60,000,000] | | 150.32 | 156.96 | 6.64 | 157.83 | 149.00 | 153.05 | 88,887 |
| Pakistan Gum & Chemicals Ltd [42,486,000] | | 128.92 | 135.36 | 6.44 | 135.36 | 132.00 | 135.30 | 5,792 |
| Pak Suzuki Motors Co Ltd [822,999,000] | | 83.19 | 87.34 | 4.15 | 87.34 | 86.90 | 87.33 | 143,073 |
| Agriautos Industries Ltd [144,000,000] | | 76.35 | 80.00 | 3.65 | 80.00 | 75.00 | 79.56 | 30,592 |
| Shahtaj Sugar Mills Ltd [120,112,000] | | 70.79 | 74.19 | 3.40 | 74.32 | 73.90 | 74.20 | 719 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 740.00 | 706.27 | -33.73 | 735.00 | 703.50 | 720.28 | 1,171 |
| Sanofi-Aventis Ltd [96,448,000] | | 167.00 | 160.00 | -7.00 | 160.78 | 158.65 | 159.50 | 951 |
| ICI Pakistan Ltd [1,388,023,000] | | 133.34 | 127.52 | -5.82 | 134.45 | 126.80 | 129.55 | 70,578 |
| National Refinery Ltd [799,666,000] | | 234.13 | 230.46 | -3.67 | 237.19 | 227.50 | 230.50 | 56,378 |
| EFU Life Assurance Ltd [850,000,000] | | 81.11 | 77.53 | -3.58 | 82.80 | 77.30 | 77.90 | 668 |
| EFU General Insurance Co Ltd [1,250,000,000] | | 71.65 | 68.12 | -3.53 | 75.20 | 68.07 | 68.52 | 21,451 |
| Tri-Pack Films Ltd [300,000,000] | | 203.00 | 200.00 | -3.00 | 204.00 | 196.00 | 199.99 | 32,278 |
| Al-Ghazi Tractors Ltd [214,682,000] | | 184.02 | 181.02 | -3.00 | 188.00 | 181.00 | 181.22 | 588 |
| Pakistan Petroleum Ltd. [13,144,760,000] | | 196.31 | 193.83 | -2.48 | 198.60 | 193.50 | 194.92 | 1,076,989 |
| ZIL Limited [53,240,000] | | 63.39 | 61.06 | -2.33 | 61.06 | 60.22 | 60.22 | 40 |
|
|
