All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


Data Periods:  
Daily Rates:
 At a Glance
LSE-IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
3,328.44
against
3,398.31
of previous Day
--
against
--
of previous Day
10,951,100
against
4,199,200
of previous Day
12,750,207,142
against
4,338,964,694
of previous Day
71,350
against
26,206
of previous Day
625,108,035,003
against
624,912,035,003
of previous Day
Up:19   Down: 12   Traded: 61   Static: 30   Total: 512
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
NIB Bank Ltd. [28,437,271,000]
9.119.700.5910.159.119.731,678,000
Arif Habib Securities Ltd [3,000,000,000]
136.50136.25-0.25148.50135.70141.091,431,600
D.G. Khan Cement Co Ltd [2,535,412,000] 55.3655.36--57.2555.3655.95771,800
Fauji Cement Co Ltd [6,932,895,000]
7.958.400.458.797.958.42612,000
Bosicor Pakistan [3,921,044,000]
10.4010.620.2211.2510.3510.82604,500
Bank Al-Falah [7,995,000,000]
34.9036.511.6138.3034.9037.00574,300
Attock Refinery Ltd [710,775,000] 208.63208.63--225.80208.63215.48543,800
Oil & Gas Development Company Limited [43,009,284,000]
110.00112.002.00116.40108.95113.25439,600
Lucky Cement Ltd [3,233,750,000] 82.4082.40--87.0582.4083.62403,600
Fauji Fertilizer Bin Qasim [9,341,100,000] 29.6929.69--30.9029.6930.01371,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan State Oil Co Ltd [1,715,196,000]
386.00396.0010.00407.40386.00400.3469,300
Pakistan Oilfields Ltd [1,971,216,000]
306.00315.959.95334.00306.00320.67131,500
Pakistan Petroleum Ltd. [7,544,035,000]
205.00214.009.00224.00205.00215.56305,300
Oil & Gas Development Company Limited [43,009,284,000]
110.00112.002.00116.40108.95113.25439,600
Sui Southern Gas Pipline Co Ltd [6,711,744,000]
24.0025.901.9025.9023.7624.9526,500
Hub Power Co Ltd [11,571,544,000]
24.2326.001.7726.0424.2325.3320,500
Kot Addu Power Company [8,802,532,000]
42.8544.501.6546.0042.8544.9717,800
Bank Al-Falah [7,995,000,000]
34.9036.511.6138.3034.9037.00574,300
IGI Investment Bank Ltd [2,121,026,000]
5.766.700.946.705.766.522,500
Callmate Telips Telecom [653,663,000]
1.752.400.652.501.752.3330,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Sui Northern Gas Pipelines Co Ltd [5,491,053,000]
39.0037.95-1.0540.2037.9538.9063,300
Pakistan Telecommunication Ltd (A) [37,740,000,000]
34.0033.05-0.9536.1033.0534.3265,600
Pakistan Premier Fund (KASB Premier Fund) [1,698,047,000]
11.4010.50-0.9011.4010.4510.8121,000
Saudi Pak Commercial Bank Ltd [5,001,750,000]
13.9913.25-0.7413.9913.0013.5510,000
Pakistan International Airlines Corp (A) [20,870,574,000]
4.403.95-0.454.403.954.0712,500
Pioneer Cement Ltd [1,995,323,000]
25.8925.48-0.4125.8924.9025.164,500
Askari Commercial Bank Ltd [4,058,773,000]
33.6033.25-0.3535.8033.2534.18266,100
Arif Habib Securities Ltd [3,000,000,000]
136.50136.25-0.25148.50135.70141.091,431,600
Noorie Textile Mills Ltd [48,600,000]
2.101.90-0.202.101.902.0225,500
Nimir Industrial Chemicals Ltd [1,105,905,000]
3.102.95-0.153.102.952.9957,000

 



 
Index Closing Chg%
Arrow DJIA 17,804.80 0.15
Arrow Nasdaq 4,765.38 0.36
Arrow S&P 2,070.65 0.46
Arrow FTSE 6,545.27 1.23
Arrow DAX 9,786.96 0.25
Arrow CAC-40 4,241.65 0.18
Arrow Nikkei 17,621.40 2.39
Arrow H.Seng 23,116.63 1.25
Arrow Sensex 27,371.84 0.90






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 18, 2014
Reserves $14.04 bln