06302016Thu
Last update: Thu, 30 Jun 2016 02am

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
37,786.57
against
37,076.63
of previous Day
--
against
--
of previous Day
134,275,100
against
158,900,100
of previous Day
8,067,602,758
against
9,675,280,248
of previous Day
50,854
against
53,317
of previous Day
1,289,080,741,000
against
1,289,080,741,000
of previous Day
Up:272   Down: 49   Traded: 343   Static: 22   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.908.090.248.177.898.0517,940,000
TRG Pakistan [5,453,906,000]
33.1134.291.6334.2932.9733.687,076,500
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
34.9836.291.7236.2934.9835.906,994,500
Worldcall Telecom ltd [8,605,715,000]
1.721.990.222.071.721.986,524,500
Engro Fertilizers Limited [13,309,323,000]
64.3964.770.9265.0564.1164.656,323,000
Dewan Cement Ltd [4,841,133,000]
14.9014.74-0.0615.2014.6014.835,021,500
Pakistan International Bulk Terminal Limited [12,706,792,000]
31.7932.290.8332.4531.7931.964,483,500
Pak Elektron Ltd [4,976,814,000]
64.2565.561.8865.8964.2365.054,446,000
National Bank of Pakistan [21,275,128,000]
58.4058.180.2658.8058.1058.454,198,500
Jahangir Siddiqui & Co Ltd [9,159,423,000]
19.9020.070.5920.1919.6219.943,657,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
7,600.007,600.00226.577,600.007,600.007,600.0020
Bata Pakistan Ltd [75,600,000]
4,000.004,000.00169.004,000.004,000.004,000.00100
Nestle Pakistan [453,496,000]
7,450.007,500.00125.007,500.007,450.007,450.0060
Unilever Pakistan Food Limited [61,576,000]
5,195.005,195.0095.005,195.005,195.005,200.0020
Pakistan Tobacco Co Ltd [2,554,938,000]
1,195.951,203.3357.301,203.331,130.201,196.71900
Mari Petroleum Company Limited [1,102,500,000]
875.00914.2643.29914.51875.00903.49287,500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
977.00989.6027.05996.00977.00984.891,250
The Searle Company Limited [1,227,522,000]
528.95548.1624.79549.53528.95540.81941,400
Lucky Cement Ltd [3,233,750,000]
620.00636.4524.63638.99620.00632.41149,600
Abbott Laboratories Pakistan Ltd [979,003,000]
720.00731.6020.82735.00713.00681.017,300
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Island Textile Mills Ltd [5,000,000]
969.50945.00-24.50945.00945.00----
Feroze 1888 Mills Ltd [3,768,010,000]
331.51331.51-17.44331.51331.51331.51500
Mirpurkhas Sugar Mills Ltd [122,682,000]
123.65123.65-6.50123.65123.65123.65500
Wyeth Pakistan Ltd [142,161,000]
1,943.751,937.50-6.251,937.501,937.50----
Suraj Cotton Mills Ltd [263,538,000]
130.00130.00-5.00130.00130.00130.00500
Sitara Chemicals Industries Ltd [214,295,000]
362.00356.05-3.95362.00356.05359.02200
Tandlianwala Sugar Mills Ltd [1,177,063,000]
327.80324.31-3.49324.31324.31----
National Silk & Rayon Mills Ltd [155,531,000]
51.2148.65-2.5648.6548.6548.65--
Jubilee General Insurance Co Ltd [1,569,101,000]
102.00100.50-2.50102.00100.00102.004,000
D.M. Textile Mills Ltd [30,524,000]
34.0134.01-1.7934.0134.0134.01500