All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


Data Periods:  
Daily Rates:
 At a Glance
LSE-IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
3,328.44
against
3,398.31
of previous Day
3,082,834,641,966
against
3,161,881,148,452
of previous Day
10,951,100
against
4,199,200
of previous Day
12,750,207,142
against
4,338,964,694
of previous Day
71,350
against
26,206
of previous Day
625,108,035,003
against
624,912,035,003
of previous Day
Up:19   Down: 12   Traded: 61   Static: 30   Total: 512
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
NIB Bank Ltd. [28,437,271,000]
9.119.700.5910.159.119.731,678,000
Arif Habib Securities Ltd [3,000,000,000]
136.50136.25-0.25148.50135.70141.091,431,600
D.G. Khan Cement Co Ltd [2,535,412,000] 55.3655.36--57.2555.3655.95771,800
Fauji Cement Co Ltd [6,932,895,000]
7.958.400.458.797.958.42612,000
Bosicor Pakistan [3,921,044,000]
10.4010.620.2211.2510.3510.82604,500
Bank Al-Falah [7,995,000,000]
34.9036.511.6138.3034.9037.00574,300
Attock Refinery Ltd [710,775,000] 208.63208.63--225.80208.63215.48543,800
Oil & Gas Development Company Limited [43,009,284,000]
110.00112.002.00116.40108.95113.25439,600
Lucky Cement Ltd [3,233,750,000] 82.4082.40--87.0582.4083.62403,600
Fauji Fertilizer Bin Qasim [9,341,100,000] 29.6929.69--30.9029.6930.01371,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Pakistan State Oil Co Ltd [1,715,196,000]
386.00396.0010.00407.40386.00400.3469,300
Pakistan Oilfields Ltd [1,971,216,000]
306.00315.959.95334.00306.00320.67131,500
Pakistan Petroleum Ltd. [7,544,035,000]
205.00214.009.00224.00205.00215.56305,300
Oil & Gas Development Company Limited [43,009,284,000]
110.00112.002.00116.40108.95113.25439,600
Sui Southern Gas Pipline Co Ltd [6,711,744,000]
24.0025.901.9025.9023.7624.9526,500
Hub Power Co Ltd [11,571,544,000]
24.2326.001.7726.0424.2325.3320,500
Kot Addu Power Company [8,802,532,000]
42.8544.501.6546.0042.8544.9717,800
Bank Al-Falah [7,995,000,000]
34.9036.511.6138.3034.9037.00574,300
IGI Investment Bank Ltd [2,121,026,000]
5.766.700.946.705.766.522,500
Callmate Telips Telecom [653,663,000]
1.752.400.652.501.752.3330,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Sui Northern Gas Pipelines Co Ltd [5,491,053,000]
39.0037.95-1.0540.2037.9538.9063,300
Pakistan Telecommunication Ltd (A) [37,740,000,000]
34.0033.05-0.9536.1033.0534.3265,600
Pakistan Premier Fund (KASB Premier Fund) [1,698,047,000]
11.4010.50-0.9011.4010.4510.8121,000
Saudi Pak Commercial Bank Ltd [5,001,750,000]
13.9913.25-0.7413.9913.0013.5510,000
Pakistan International Airlines Corp (A) [20,870,574,000]
4.403.95-0.454.403.954.0712,500
Pioneer Cement Ltd [1,995,323,000]
25.8925.48-0.4125.8924.9025.164,500
Askari Commercial Bank Ltd [4,058,773,000]
33.6033.25-0.3535.8033.2534.18266,100
Arif Habib Securities Ltd [3,000,000,000]
136.50136.25-0.25148.50135.70141.091,431,600
Noorie Textile Mills Ltd [48,600,000]
2.101.90-0.202.101.902.0225,500
Nimir Industrial Chemicals Ltd [1,105,905,000]
3.102.95-0.153.102.952.9957,000

 



 
Index Closing Chg%
Arrow DJIA 17,055.87 0.68
Arrow Nasdaq 4,508.69 0.42
Arrow S&P 1,982.77 0.58
Arrow FTSE 6,676.08 1.44
Arrow DAX 9,595.03 1.58
Arrow CAC-40 4,359.35 1.87
Arrow Nikkei 16,205.90 0.71
Arrow H.Seng 23,837.07 0.49
Arrow Sensex 26,775.69 1.58






Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-1.434 bln
Exports $1.930 bln
Imports $3.364 bln
WeeklySeptember 18, 2014
Reserves $13.525 bln