05022016Mon
Last update: Mon, 02 May 2016 08am

Karachi Stocks Exchange


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,739.54
against
33,572.13
of previous Day
--
against
--
of previous Day
208,731,660
against
327,068,210
of previous Day
8,550,864,415
against
15,335,482,835
of previous Day
77,985
against
111,396
of previous Day
1,288,405,940,000
against
1,288,405,940,000
of previous Day
Up:208   Down: 128   Traded: 358   Static: 22   Total: 588
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Japan Power Generation Ltd [1,560,376,000]
3.794.350.574.683.794.3722,738,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
30.0031.181.3031.3729.9530.8317,473,000
Dewan Farooque Motors Ltd [1,087,352,000]
12.1512.680.8112.8712.0012.6017,447,000
K-Electric Limited [96,653,179,000]
7.147.150.057.217.077.1410,516,000
TRG Pakistan [5,453,906,000]
34.6934.570.2235.1834.0634.619,957,000
Hum Network Limited [945,000,000]
11.2011.610.5511.8411.2011.656,821,000
Pakistan Refinery Ltd [3,150,000,000]
46.4045.37-0.8147.7945.0146.496,024,500
Pace (Pakistan) [2,788,766,000]
6.596.620.076.746.516.635,302,500
Oil & Gas Development Company Limited [43,009,284,000]
118.99119.340.59121.69118.10120.064,917,700
BYCO Petroleum [9,778,587,000]
21.5521.300.0621.9321.0021.504,676,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,200.007,436.00216.007,580.007,200.007,400.00200
Rafhan Maize Products Ltd [92,364,000]
8,900.008,750.00206.008,900.008,750.008,825.0040
Island Textile Mills Ltd [5,000,000]
690.02762.5036.17762.50690.02708.88550
Packages Ltd [893,795,000]
542.00565.4126.92565.41542.00559.22162,850
Hino Pak Motors Ltd [124,006,000]
1,005.001,013.0024.331,022.73986.001,002.832,750
Murree Brewery Co Ltd [230,530,000]
670.00690.0019.98690.00670.00676.25320
Ferozsons (Laboratories) Ltd [301,868,000]
799.90805.5916.74825.00784.00803.76536,050
Al-Ghazi Tractors Ltd [289,821,000]
412.98421.6116.32424.00412.98419.3420,000
Mari Petroleum Company Limited [1,102,500,000]
718.00730.4415.89745.00714.01731.19729,050
Tandlianwala Sugar Mills Ltd [1,177,063,000]
274.72303.5014.33303.50274.72289.082,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,461.001,461.00-39.001,461.001,461.001,426.00800
The Searle Company Limited [1,115,929,000]
447.88437.09-8.32448.90436.02439.74833,600
Service Industries Ltd [120,288,000]
800.50802.00-7.00803.00800.00801.131,000
Shahtaj Textile Ltd [96,600,000]
149.50149.50-6.72149.50149.50149.50400
Punjab Oil Mills Ltd [53,906,000]
250.00250.00-5.99250.00250.00250.004,700
Exide Pakistan Ltd [77,686,000]
675.52684.34-5.66690.00675.52685.921,450
Lucky Cement Ltd [3,233,750,000]
562.00550.22-4.60565.00549.00553.41109,000
AKD Capital Ltd [25,073,000]
138.51137.09-3.66141.99137.02140.46900
Kohat Cement Co Ltd [1,545,086,000]
263.95255.81-3.63263.95254.25257.118,500
Thal Limited [405,150,000]
255.70253.50-3.50255.70253.50244.1522,000