All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,314.07
against
30,474.75
of previous Day
7,349,728,032,305
against
7,380,626,648,951
of previous Day
103,619,510
against
218,186,970
of previous Day
5,292,697,849
against
11,262,421,481
of previous Day
35,936
against
61,131
of previous Day
1,153,969,176,004
against
1,153,969,176,004
of previous Day
Up:104   Down: 163   Traded: 285   Static: 22   Total: 584
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lafarge Pakistan Cement Ltd [13,126,445,000]
16.8015.94-0.7916.8015.7716.0821,647,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
32.3031.08-1.0632.3030.9031.296,638,500
Cherat Cement Co Ltd [1,051,381,000]
87.5187.46-1.0391.5084.0788.066,160,000
Lotte Chemical Pakistan Limited [15,142,072,000]
7.507.840.257.907.507.756,029,500
Fauji Cement Co Ltd [13,311,158,000]
20.8520.83-0.0221.0520.4320.715,876,500
D.G. Khan Cement Co Ltd [4,381,191,000]
88.7087.44-1.3489.0086.0087.183,355,000
Bank Al-Habib Ltd [11,114,254,000]
47.0146.99-0.5148.7045.3046.203,042,000
Pioneer Cement Ltd [2,271,488,000]
54.5052.08-2.6954.5052.0452.252,711,000
TRG Pakistan [3,853,907,000]
13.5013.68-0.0613.8013.4513.612,252,000
The Bank of Punjab Ltd [15,551,131,000]
9.179.12-0.069.229.029.112,126,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
548.43548.4326.11548.43548.43548.4311,500
Hino Pak Motors Ltd [124,006,000]
529.00536.7925.56536.79524.10534.2927,000
United Bank Limited [12,241,797,000]
188.50194.747.58195.50186.00192.061,227,900
Indus Motor Co Ltd [786,000,000]
599.89600.056.04606.00594.00599.3614,500
Atlas Battery Ltd [173,996,000]
461.00461.006.00461.00460.00460.38800
Al-Abbas Sugar Mills Ltd [173,623,000]
115.05115.055.20115.05115.05115.051,000
Pak Suzuki Motors Co Ltd [822,999,000]
283.98285.244.16293.00283.98287.92329,400
EFU Life Assurance Ltd [1,000,000,000]
118.75119.903.90119.90118.75119.371,500
Security Papers Ltd [493,800,000]
73.3873.383.4973.3873.3873.386,000
Murree Brewery Co Ltd [230,530,000]
945.00975.753.24990.00945.00964.13240
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
3,577.803,577.80-188.053,577.803,577.803,577.8020
Island Textile Mills Ltd [5,000,000]
979.00895.00-46.90979.50895.00962.40250
Philip Morris (Pakistan) Limited [615,803,000]
606.25604.33-16.68607.00600.00605.25250
Al-Ghazi Tractors Ltd [289,820,000]
275.50261.43-13.75276.00261.43262.2223,800
Packages Ltd [843,795,000]
525.95512.95-13.05526.00511.99515.8325,200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,200.011,200.01-10.991,205.001,200.011,200.68160
Lucky Cement Ltd [3,233,750,000]
411.74401.39-10.59411.74399.10403.92700,000
National Foods Ltd [518,042,000]
739.00739.00-9.99750.00739.00742.14700
GlaxoSmithKline [3,184,672,000]
176.50168.12-8.74176.50168.02169.19366,700
Thal Limited [405,150,000]
230.01229.91-7.30234.50228.35230.025,300

 



 
Index Closing Chg%
Arrow DJIA 16,493.37 0.42
Arrow Nasdaq 4,352.64 0.39
Arrow S&P 1,925.15 0.29
Arrow FTSE 6,679.18 0.76
Arrow DAX 9,210.08 2.10
Arrow CAC-40 4,202.78 1.02
Arrow Nikkei 15,523.00 0.63
Arrow H.Seng 24,532.43 0.91
Arrow Sensex 25,480.84 1.60





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyMay
Trade Balance $-1.558 bln
Exports $2.117 bln
Imports $3.675 bln
WeeklyJuly 10, 2014
Reserves $14.638 bln