All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,015.80
against
30,094.16
of previous Day
7,238,143,398,075
against
7,252,662,285,591
of previous Day
150,224,400
against
186,646,340
of previous Day
5,220,464,523
against
8,259,911,255
of previous Day
55,560
against
61,916
of previous Day
1,140,867,484,002
against
1,140,867,484,002
of previous Day
Up:223   Down: 139   Traded: 375   Static: 17   Total: 578
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lafarge Pakistan Cement Ltd [13,126,445,000]
17.1217.04-0.0317.4416.9817.2318,650,000
Summit Bank Ltd [10,779,796,000]
3.173.600.423.713.163.5410,177,000
Dewan Farooque Motors Ltd [1,087,352,000]
6.107.031.007.036.106.7110,173,500
Pak Elektron Ltd [2,949,223,000]
29.4029.660.3229.9529.4029.746,358,500
Amtex Limited [3,139,372,000]
3.233.380.233.643.183.474,487,000
National Bank of Pakistan [21,275,128,000]
61.2060.39-0.7061.3060.1560.963,686,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
27.9028.160.1828.2227.6128.073,441,500
Dewan Cement Ltd [3,891,133,000]
6.837.060.287.106.806.963,400,000
K-Electric Limited [96,653,179,000]
8.248.16-0.078.278.138.193,025,000
Golden Arrow Selected Stocks Fund Ltd [760,492,000]
10.0010.160.1610.3410.0010.112,991,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,765.008,767.15417.158,767.158,765.008,766.0560
Sanofi-Aventis Ltd [96,448,000]
787.94787.9437.52787.94787.94787.94350
Ferozsons (Laboratories) Ltd [301,868,000]
362.29362.2917.25362.29355.00362.03311,700
Sitara Chemicals Industries Ltd [214,295,000]
338.89351.7516.75351.75338.89348.2314,200
Sapphire Fibres Ltd [196,875,000]
315.00326.5515.55326.55315.00321.1519,200
Al-Ghazi Tractors Ltd [289,820,000]
285.00297.5014.16297.50280.10292.7296,200
Indus Dyeing & Manufacturing Co [180,737,000]
785.00785.0012.00785.00785.00785.00100
Indus Motor Co Ltd [786,000,000]
664.00671.9511.57674.90663.00669.6847,300
Highnoon (Laboratories) Ltd [181,805,000]
238.58238.1510.93238.58235.00238.31116,000
Mahmood Textile Mills Ltd [150,000,000]
197.59197.599.40197.59197.59197.592,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
--11,024.59-210.4111,024.5911,024.59----
Nestle Pakistan [453,496,000]
7,600.017,849.99-30.017,849.997,600.017,670.6760
Philip Morris (Pakistan) Limited [615,803,000]
665.10665.01-29.60700.00659.88676.081,050
Hino Pak Motors Ltd [124,006,000]
604.99581.31-15.62609.98580.01594.2223,900
ICI Pakistan Ltd [923,590,000]
520.00503.71-11.09520.00500.60506.0332,800
Packages Ltd [843,795,000]
568.00563.00-9.01574.00563.00568.464,300
National Foods Ltd [518,042,000]
688.04677.50-7.55689.98670.00682.01500
Salfi Textile Mills Ltd [33,426,000]
128.00128.00-6.07128.00128.00128.00300
Attock Petroleum Limited [829,440,000]
550.32549.18-5.67550.51548.10549.583,950
Exide Pakistan Ltd [77,686,000]
876.00901.21-5.33919.00876.00900.164,400

 



 
Index Closing Chg%
Arrow DJIA 17,279.74 0.08
Arrow Nasdaq 4,579.79 0.30
Arrow S&P 2,010.40 0.05
Arrow FTSE 6,837.92 0.27
Arrow DAX 9,799.26 0.01
Arrow CAC-40 4,461.22 0.08
Arrow Nikkei 16,321.17 1.58
Arrow H.Seng 24,306.16 0.57
Arrow Sensex 27,090.42 0.08





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-1.434 bln
Exports $1.930 bln
Imports $3.364 bln
WeeklySeptember 18, 2014
Reserves $13.525 bln