07012016Fri
Last update: Fri, 01 Jul 2016 02am

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
37,783.54
against
37,786.57
of previous Day
--
against
--
of previous Day
115,309,760
against
134,275,100
of previous Day
7,398,157,760
against
8,067,602,758
of previous Day
44,613
against
50,854
of previous Day
1,289,080,741,000
against
1,289,080,741,000
of previous Day
Up:166   Down: 150   Traded: 337   Static: 21   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.168.06-0.038.257.988.1022,069,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000] 36.8036.29--37.2836.2036.668,057,500
TRG Pakistan [5,453,906,000]
34.7033.55-0.7434.9033.3034.075,874,000
BYCO Petroleum [9,778,587,000]
20.4620.540.1221.0920.4220.794,027,500
SILKBANK Ltd [26,716,048,000]
1.631.700.051.741.611.683,379,500
Dewan Cement Ltd [4,841,133,000]
14.7514.48-0.2614.9914.4014.683,189,500
Fatima Fertilizer Company Limited [21,000,000,000]
33.4933.940.4233.9933.4933.882,924,500
Engro Corporation Limited [5,237,847,000]
333.75332.97-0.38337.00331.01333.552,643,400
Engro Fertilizers Limited [13,309,323,000]
64.9964.48-0.2965.2064.2564.622,540,500
NIB Bank Ltd. [103,028,512,000]
1.851.910.081.951.801.892,419,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,999.004,077.3377.334,100.003,999.004,068.18340
Pakistan Tobacco Co Ltd [2,554,938,000]
1,250.001,260.5557.221,263.491,248.991,259.412,780
Philip Morris (Pakistan) Limited [615,803,000]
1,504.501,606.4023.561,620.001,504.501,605.111,580
Abbott Laboratories Pakistan Ltd [979,003,000]
745.00754.0022.40768.18715.00750.4611,450
Indus Motor Co Ltd [786,000,000]
915.00939.5422.14949.99915.00934.5320,100
Service Industries Ltd [120,288,000]
853.00884.2519.77887.02853.00879.239,100
Shezan International Ltd [79,860,000]
445.00451.5018.42454.73445.00449.36900
Exide Pakistan Ltd [77,686,000]
765.00790.8317.35800.00760.01785.442,950
Pakistan Int. Container [1,091,532,000]
339.71336.5012.96339.71334.00339.081,400
Al-Abbas Sugar Mills Ltd [173,623,000]
242.56268.0012.68268.00242.56249.38700
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
7,980.007,220.00-380.007,980.007,220.007,329.44360
Nestle Pakistan [453,496,000]
7,375.007,300.00-200.007,375.007,300.007,331.2580
Wyeth Pakistan Ltd [142,161,000]
1,937.501,920.83-16.671,920.831,920.83----
Feroze 1888 Mills Ltd [3,768,010,000]
314.94314.94-16.57314.94314.94314.94500
Tandlianwala Sugar Mills Ltd [1,177,063,000]
308.10308.10-16.21308.10308.10308.10500
Highnoon (Laboratories) Ltd [228,056,000]
588.50576.40-13.06588.50560.00569.9797,600
The Searle Company Limited [1,227,522,000]
554.00536.15-12.01557.00535.00540.79853,500
Hino Pak Motors Ltd [124,006,000]
954.50959.03-9.97969.00952.00955.801,900
National Refinery Ltd [799,666,000]
484.99475.40-7.63492.10472.00482.59362,400
Mari Petroleum Company Limited [1,102,500,000]
929.00908.22-6.04929.00903.00913.50221,800