All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,996.61
against
29,726.39
of previous Day
7,215,102,054,475
against
7,145,713,653,296
of previous Day
125,391,680
against
100,374,580
of previous Day
7,077,592,378
against
6,255,105,793
of previous Day
53,955
against
44,845
of previous Day
1,142,437,389,003
against
1,142,437,389,003
of previous Day
Up:201   Down: 145   Traded: 365   Static: 22   Total: 579
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Dewan Farooque Motors Ltd [1,087,352,000]
6.727.661.007.666.657.3610,463,000
Lafarge Pakistan Cement Ltd [14,561,090,000]
16.6016.610.1016.9216.5016.748,778,500
D.G. Khan Cement Co Ltd [4,381,191,000]
79.8978.80-0.9080.3978.1279.697,052,000
National Bank of Pakistan [21,275,128,000]
60.5060.820.3261.7060.2060.896,881,500
Pak Elektron Ltd [2,949,223,000]
27.3927.460.2727.7927.0627.516,441,500
Askari Bank Limited [12,602,601,000]
21.5321.52-0.0321.8021.4121.634,587,000
Engro Fertilizers Limited [12,978,000,000]
53.6554.430.8254.8053.5954.303,401,500
Telecard Ltd [3,000,000,000]
4.054.03-0.024.143.843.953,282,500
Pervez Ahmed Security. [1,865,685,000]
3.223.17-0.053.303.133.212,969,000
Fauji Cement Co Ltd [13,311,158,000]
19.6319.560.0719.7719.3519.652,787,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
9,238.959,238.00439.009,238.959,238.009,238.4840
Nestle Pakistan [453,496,000]
7,590.007,600.00200.007,600.007,590.007,595.0040
Bata Pakistan Ltd [75,600,000]
3,150.003,169.9967.493,169.993,150.003,159.9940
Rafhan Maize Products Ltd [92,364,000]
11,000.0011,200.0054.5511,200.0011,000.0011,171.43140
Philip Morris (Pakistan) Limited [615,803,000]
745.10778.4737.07778.47710.00761.7210,100
Packages Ltd [843,795,000]
623.05640.3825.85643.00619.99633.3154,450
Millat Tractors Ltd [442,925,000]
555.00578.5625.40580.81551.00569.40294,700
Ferozsons (Laboratories) Ltd [301,868,000]
409.00423.6017.25426.00407.00420.6954,900
Exide Pakistan Ltd [77,686,000]
1,000.001,015.0015.001,015.001,000.001,003.461,300
Al-Ghazi Tractors Ltd [289,820,000]
291.00305.4213.92306.07291.00300.9516,800
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,506.501,506.50-43.501,506.501,506.501,506.501,000
Sapphire Textile Mills Ltd [200,831,000]
290.00285.00-15.00290.00285.00286.921,300
Indus Motor Co Ltd [786,000,000]
730.00724.56-11.61740.00715.00729.8122,250
Sapphire Fibres Ltd [196,875,000]
353.00347.03-9.88355.00344.80348.396,900
Blessed Textile Mills Ltd [64,320,000]
149.01148.68-7.82149.01148.68148.7114,700
Treet Corp Ltd [510,231,000]
123.02123.02-6.47125.49123.02123.771,262,300
Shahtaj Textile Ltd [96,600,000]
--147.54-6.30147.54147.54----
Masood Textile Mills Ltd [600,000,000]
103.93103.93-5.46103.93103.93103.931,500
Pakistan Int. Container [1,091,532,000]
260.00260.00-5.15262.50260.00262.14700
Pak Datacom Ltd [98,010,000]
79.0078.54-4.0181.9478.4379.3416,500

 



 
Index Closing Chg%
Arrow DJIA 17,042.90 0.17
Arrow Nasdaq 4,493.39 0.28
Arrow S&P 1,972.29 0.28
Arrow FTSE 6,622.72 0.36
Arrow DAX 9,474.30 0.55
Arrow CAC-40 4,416.24 1.33
Arrow Nikkei 16,173.52 0.84
Arrow H.Seng 22,932.98 1.28
Arrow Sensex 26,630.51 0.13





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklySeptember 25, 2014
Reserves $13.305 bln