All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,694.27
against
29,711.12
of previous Day
7,128,840,750,144
against
7,139,582,626,962
of previous Day
143,817,270
against
126,966,160
of previous Day
6,242,279,154
against
6,187,708,949
of previous Day
61,141
against
50,413
of previous Day
1,142,437,389,005
against
1,142,437,389,005
of previous Day
Up:161   Down: 199   Traded: 374   Static: 18   Total: 581
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Dewan Farooque Motors Ltd [1,087,352,000]
10.6910.09-0.4911.039.7310.4111,375,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
28.5029.210.7029.3928.5029.0410,338,000
Hira Tex Mills [715,520,000]
12.5013.220.9413.2812.2613.067,316,500
TRG Pakistan [3,853,907,000]
10.6610.70-0.1711.2010.3610.865,840,000
Askari Bank Limited [12,602,601,000]
22.2022.350.2322.6522.1122.445,747,500
Lalpir Power Limited [3,798,387,000]
19.1019.290.0719.8019.1019.535,520,000
Ghani Automobile Industries [500,000,000]
6.306.34-0.056.746.156.455,311,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
22.7422.61-0.0223.1222.1022.764,518,000
Sitara Peroxide Pvt Ltd [551,000,000]
15.2915.770.6115.9415.2915.674,009,000
The Bank of Punjab Ltd [15,551,131,000]
8.228.310.088.408.198.273,529,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
8,150.008,300.00200.008,300.008,150.008,203.95760
Exide Pakistan Ltd [77,686,000]
1,300.001,342.9063.901,342.951,300.001,333.5018,100
Island Textile Mills Ltd [5,000,000]
992.00992.2547.25992.25992.00992.13100
Shezan International Ltd [60,000,000]
915.00915.0030.00915.00915.00915.0050
National Foods Ltd [518,042,000]
670.00689.3328.33690.00670.00683.342,150
Indus Dyeing & Manufacturing Co [180,737,000]
810.00824.9524.95839.90810.00824.95100
Sapphire Textile Mills Ltd [200,831,000]
354.82354.8216.88354.82354.82354.82100
Pakistan Int. Container [1,091,532,000]
259.90269.3212.82269.32259.90263.935,400
Ismail Industries Ltd [505,208,000]
245.00245.0211.66245.02245.00245.022,000
Pak Suzuki Motors Co Ltd [822,999,000]
294.80303.9710.49308.15294.80303.92262,300
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,776.108,776.10-461.908,776.108,776.108,776.1020
Bata Pakistan Ltd [75,600,000]
3,325.003,425.00-63.943,450.003,315.003,390.88340
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,160.001,099.09-54.411,150.001,095.831,113.361,000
Atlas Battery Ltd [173,996,000]
677.00652.22-30.56677.00649.00655.505,900
Millat Tractors Ltd [442,925,000]
612.00589.28-27.05612.00585.52599.10155,600
Mari Petroleum Company Limited [918,750,000]
549.99532.35-15.02557.00523.10540.18598,000
AKZO Nobel Pakistan Ltd [464,433,000]
261.10254.46-13.23269.80254.31258.80708,800
Indus Motor Co Ltd [786,000,000]
780.00762.62-11.38782.00760.00770.9617,750
The Searle Company Limited [471,652,000]
193.48180.64-8.59193.50179.77187.06764,400
Gatron (Industries) Ltd [383,645,000]
164.00163.52-8.48164.00163.40163.52500

 



 
Index Closing Chg%
Arrow DJIA 16,399.67 0.12
Arrow Nasdaq 4,316.07 1.35
Arrow S&P 1,904.01 0.91
Arrow FTSE 6,267.07 0.68
Arrow DAX 8,717.76 1.50
Arrow CAC-40 3,991.24 1.04
Arrow Nikkei 15,111.23 3.98
Arrow H.Seng 23,070.26 0.20
Arrow Sensex 26,429.85 1.23





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklyOctober 20, 2014
Reserves $13.436 bln