All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,447.47
against
33,961.29
of previous Day
--
against
--
of previous Day
282,651,150
against
223,249,580
of previous Day
15,006,259,548
against
10,858,363,384
of previous Day
92,223
against
78,322
of previous Day
1,256,920,650,000
against
1,256,920,650,000
of previous Day
Up:265   Down: 112   Traded: 393   Static: 16   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Dewan Cement Ltd [4,841,133,000]
15.7016.220.8716.3515.3715.9629,801,500
Pak Elektron Ltd [3,981,451,000]
87.4090.774.1690.9487.1189.7420,933,000
The Bank of Punjab Ltd [15,551,131,000]
9.759.27-0.239.809.249.4218,629,000
K-Electric Limited [96,653,179,000]
7.807.760.057.957.707.8315,123,000
Sui Southern Gas Pipline Co Ltd [8,809,164,000]
45.0043.80-0.4245.3543.2544.5411,523,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
74.8977.173.5377.3274.5076.0810,497,500
Fauji Cement Co Ltd [13,311,158,000]
35.5036.400.8836.6735.5036.149,263,500
BYCO Petroleum [9,778,587,000]
22.6123.030.8423.2222.5522.879,093,500
TRG Pakistan [4,453,906,000]
36.9036.901.7536.9036.1136.787,251,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
25.0025.250.5425.6424.7525.277,013,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
1,200.001,200.0050.501,200.001,200.001,200.0050
Murree Brewery Co Ltd [230,530,000]
1,020.001,020.0043.501,025.201,020.00975.162,200
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,429.991,428.0040.001,430.001,375.001,415.7580
Service Industries Ltd [120,288,000]
834.73834.7339.74834.73834.73834.7310,400
Pakistan Tobacco Co Ltd [2,554,938,000]
961.10988.3034.141,001.86961.00986.202,600
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,149.001,149.0024.001,149.001,149.001,149.14580
Ferozsons (Laboratories) Ltd [301,868,000]
790.00809.1123.11825.30790.00809.6941,100
Sunrays Textiles Mills Ltd [69,000,000]
413.00413.0018.25413.00413.00413.00100
ICI Pakistan Ltd [923,590,000]
505.50521.2416.42525.00505.50513.7235,300
Pakistan Oilfields Ltd [2,365,459,000]
332.00337.9316.09337.93332.00337.081,011,600
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
9,111.009,111.00-414.009,111.009,111.009,111.0020
Bata Pakistan Ltd [75,600,000]
3,040.003,040.00-160.003,100.003,040.003,041.84760
Island Textile Mills Ltd [5,000,000]
899.99821.00-37.00900.00820.00853.20250
Indus Motor Co Ltd [786,000,000]
1,254.001,191.70-18.651,270.861,190.001,229.8995,860
Bhanero Textile Mills Ltd [30,000,000]
529.00529.00-16.90529.00529.00529.00400
Al-Abbas Sugar Mills Ltd [173,623,000]
160.51160.51-8.12160.51160.50160.51200
Packages Ltd [883,795,000]
539.00532.02-7.90552.00530.00539.3777,900
IGI Life Insurance [500,000,000]
135.50135.44-7.12135.50135.44135.46400
Exide Pakistan Ltd [77,686,000]
985.00968.00-6.00985.00960.01975.00220
Jubilee General Insurance Co Ltd [1,569,101,000]
107.53107.53-5.62107.53107.52107.531,500

 



 
Index Closing Chg%
Arrow DJIA 16,654.77 2.27
Arrow Nasdaq 4,812.71 2.45
Arrow S&P 1,987.66 2.43
Arrow FTSE 6,192.03 3.56
Arrow DAX 10,315.62 3.18
Arrow CAC-40 4,658.18 3.49
Arrow Nikkei 18,574.44 1.08
Arrow H.Seng 21,838.54 3.60
Arrow Sensex 26,231.19 2.01





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $62.649bn
Per Cap Income $1,512
GDP Growth 4.24%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyAugust 27, 2015
Reserves $18.509 bln