All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,175.49
against
35,815.20
of previous Day
--
against
--
of previous Day
570,682,330
against
783,331,590
of previous Day
12,706,392,485
against
15,448,542,776
of previous Day
116,065
against
138,499
of previous Day
1,253,526,106,000
against
1,253,621,474,000
of previous Day
Up:52   Down: 324   Traded: 389   Static: 13   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
SILKBANK Ltd (R) [64,102,564,000]
0.440.34-0.040.510.290.4066,660,000
Telecard Ltd [3,000,000,000]
5.814.86-0.935.874.795.1725,600,000
Pace (Pakistan) [2,788,766,000]
8.107.14-0.968.107.107.2824,806,500
Pervez Ahmed Security. [1,865,685,000]
3.663.13-0.553.663.013.2423,981,000
Quice Food Industries Ltd [984,618,000]
13.8213.710.8913.8212.0013.4223,046,500
Pakistan International Airlines Corp (A) [28,772,175,000]
11.1211.03-0.3012.1010.9511.6518,686,000
The Bank of Punjab Ltd [15,551,131,000]
9.759.70-0.1510.159.639.9018,453,000
Pakistan Telecommunication Ltd (A) [37,740,000,000]
21.8021.32-0.4421.9821.2621.6218,435,000
K-Electric Limited [96,653,179,000]
8.157.93-0.238.167.908.0118,298,000
NIB Bank Ltd. [103,028,512,000]
2.452.39-0.032.642.252.4818,204,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,650.001,650.0050.001,650.001,599.991,603.69540
Jubilee Life Insurance Co Ltd. [721,188,000]
460.01479.8622.85479.86460.00477.054,200
Sanofi-Aventis Ltd [96,448,000]
665.00665.0014.99665.00650.00660.971,000
Thal Industries Corp Ltd [150,232,000]
108.04108.045.14108.04108.04108.041,000
CYAN Limited [586,276,000]
92.7596.204.5796.2192.7595.63395,500
Premier Sugar Mills & Distillery Co Ltd [37,500,000]
99.99104.004.00104.0099.99102.001,000
Faran Sugar Mills Ltd [250,071,000]
76.0077.603.5877.7276.0077.5273,500
Ibrahim Fibres Limited [3,105,070,000]
78.7078.493.4978.7078.4978.591,000
Millat Tractors Ltd [442,925,000]
672.99669.993.11673.00665.00668.447,950
Shifa International Hospitals Ltd [505,138,000]
248.50251.902.80252.00248.00250.611,700
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
10,500.0010,500.00-100.0010,500.0010,500.0010,500.0020
Wyeth Pakistan Ltd [142,161,000]
2,660.002,500.00-34.002,660.002,500.002,564.00100
Sapphire Fibres Ltd [196,875,000]
575.00575.00-26.68575.00575.00575.00300
Packages Ltd [883,795,000]
633.00614.86-23.99633.00610.50617.7912,350
Pakistan Tobacco Co Ltd [2,554,938,000]
815.01827.00-21.99829.00815.01823.34300
Ferozsons (Laboratories) Ltd [301,868,000]
711.00699.00-18.45711.00690.00693.5815,700
Abbott Laboratories Pakistan Ltd [979,003,000]
685.00685.00-16.00685.00685.00685.0050
Lucky Cement Ltd [3,233,750,000]
560.00546.28-14.14563.35543.00552.39439,100
Mari Petroleum Company Limited [1,102,500,000]
460.00446.36-13.64463.00443.00452.4865,500
Archroma Pakistan Limited [341,182,000]
474.50463.00-13.24474.50454.00461.194,700

 



 
Index Closing Chg%
Arrow DJIA 17,440.59 0.73
Arrow Nasdaq 5,039.78 0.96
Arrow S&P 2,067.64 0.58
Arrow FTSE 6,505.13 1.13
Arrow DAX 11,056.40 2.56
Arrow CAC-40 4,927.60 2.57
Arrow Nikkei 20,350.10 0.95
Arrow H.Seng 24,351.96 3.09
Arrow Sensex 27,561.38 1.96





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyJuly 23, 2015
Reserves $18.677 bln