All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,491.62
against
31,011.15
of previous Day
--
against
--
of previous Day
181,695,700
against
141,474,210
of previous Day
10,500,524,140
against
8,918,728,882
of previous Day
66,359
against
57,991
of previous Day
1,164,316,765,000
against
1,164,316,765,000
of previous Day
Up:183   Down: 150   Traded: 353   Static: 20   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.858.980.249.058.658.9615,018,000
TRG Pakistan [4,453,906,000]
14.0014.560.7814.7014.0014.4413,166,000
Lalpir Power Limited [3,798,387,000]
28.5030.051.0930.4028.5030.067,301,000
Sui Southern Gas Pipline Co Ltd [8,809,164,000]
38.2538.340.1139.2538.2038.696,388,000
The Bank of Punjab Ltd [15,551,131,000]
9.989.980.1010.059.909.976,245,500
D.G. Khan Cement Co Ltd [4,381,191,000]
109.25111.112.05111.90109.00110.535,911,500
Fauji Cement Co Ltd [13,311,158,000]
24.4924.500.2124.8424.3124.555,816,500
Bank Al-Falah [13,491,563,000]
30.6531.480.8431.6530.5531.095,533,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
41.9842.160.3342.4041.7742.145,412,500
Nishat (Chunian) Ltd [2,001,846,000]
43.8045.552.1645.5543.5044.554,459,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
8,700.008,925.00425.008,925.008,700.008,816.072,240
Bata Pakistan Ltd [75,600,000]
3,399.003,416.72105.723,450.003,399.003,398.43220
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,974.981,980.2094.291,980.201,970.001,978.31880
Pakistan Tobacco Co Ltd [2,554,938,000]
844.00849.5440.45849.54844.00847.26120
Mitchells Fruits Farms Ltd [78,750,000]
753.14763.0736.33763.07753.14761.664,550
Sanofi-Aventis Ltd [96,448,000]
785.00832.0032.00840.00785.00800.891,400
Pakistan Oilfields Ltd [2,365,459,000]
378.00387.7317.62388.61376.00385.481,329,700
Sapphire Textile Mills Ltd [200,831,000]
400.00418.5417.54421.05400.00418.543,100
Pak Suzuki Motors Co Ltd [822,999,000]
367.01379.5717.32380.36367.00376.45750,600
Attock Petroleum Limited [829,440,000]
525.00534.6015.32545.20521.00539.0347,050
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,000.0010,000.78-274.2210,010.0010,000.009,851.60300
Exide Pakistan Ltd [77,686,000]
1,900.001,868.65-98.351,900.001,868.651,886.771,200
Fazal Textile Mills Ltd [61,875,000]
--733.69-38.61733.69733.69----
Archroma Pakistan Limited [341,182,000]
614.00586.57-30.04620.00585.78600.6736,800
Murree Brewery Co Ltd [230,530,000]
1,060.001,065.00-30.001,065.001,060.001,063.00100
Pakistan Services Ltd [325,242,000]
485.00485.00-24.00485.00485.00485.00500
Ferozsons (Laboratories) Ltd [301,868,000]
571.00576.20-17.99588.00566.60574.05107,300
National Foods Ltd [518,034,000]
332.51334.82-14.86342.00333.15339.208,700
Packages Ltd [843,795,000]
640.02637.09-11.80641.00637.02644.249,750
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,130.011,165.88-10.121,200.001,130.011,189.251,040

 



 
Index Closing Chg%
Arrow DJIA 17,804.80 0.15
Arrow Nasdaq 4,765.38 0.36
Arrow S&P 2,070.65 0.46
Arrow FTSE 6,545.27 1.23
Arrow DAX 9,786.96 0.25
Arrow CAC-40 4,241.65 0.18
Arrow Nikkei 17,621.40 2.39
Arrow H.Seng 23,116.63 1.25
Arrow Sensex 27,371.84 0.90






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 18, 2014
Reserves $14.04 bln