All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,842.59
against
32,510.35
of previous Day
--
against
--
of previous Day
200,102,590
against
98,527,470
of previous Day
10,817,853,936
against
6,332,606,792
of previous Day
72,807
against
43,980
of previous Day
1,166,430,123,000
against
1,165,930,123,000
of previous Day
Up:255   Down: 83   Traded: 360   Static: 22   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
67.8067.900.8969.6867.4068.5127,087,500
Fauji Cement Co Ltd [13,311,158,000]
33.1033.500.6733.8432.8233.5420,243,500
BYCO Petroleum [9,778,587,000]
13.1013.820.9113.9113.0113.7013,960,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
65.7968.413.2168.4665.7967.6210,697,000
D.G. Khan Cement Co Ltd [4,381,191,000]
126.99129.532.62130.95126.99129.657,201,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
17.3417.840.5018.2517.3017.947,081,500
Ghani Automobile Industries [500,000,000]
7.107.280.107.577.107.445,678,500
TRG Pakistan [4,453,906,000]
18.5019.451.0019.4518.4119.225,361,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
33.6133.870.3434.5033.5534.135,070,000
The Bank of Punjab Ltd [15,551,131,000]
9.159.280.199.349.119.234,599,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,090.001,106.3947.391,111.951,090.001,103.93400
Indus Motor Co Ltd [786,000,000]
1,159.991,191.2746.211,202.311,146.011,186.1029,950
Pakistan Tobacco Co Ltd [2,554,938,000]
840.00892.6436.94898.48826.00898.4817,600
Fazal Textile Mills Ltd [61,875,000]
320.00320.3615.25320.36320.00320.31400
Atlas Battery Ltd [173,996,000]
660.00681.0015.00681.00660.00668.54650
Service Industries Ltd [120,288,000]
693.00693.0011.33694.00693.00692.75200
Packages Ltd [873,795,000]
550.00559.9511.16560.00545.00554.945,900
JDW Sugar Mills Ltd [597,766,000]
317.00321.348.35328.63317.00320.7715,100
Exide Pakistan Ltd [77,686,000]
1,105.021,113.268.261,115.001,105.001,112.55440
Gadoon Textile Mills Ltd [234,375,000]
156.00162.627.73162.63156.00162.1024,300
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
860.00883.33-16.67898.95860.00871.62650
Hino Pak Motors Ltd [124,006,000]
911.00939.65-15.54960.00911.00932.1757,200
Murree Brewery Co Ltd [230,530,000]
920.00910.01-9.99920.00910.00917.14700
National Foods Ltd [518,034,000]
326.00323.35-4.26328.00322.00325.6311,400
Mitchells Fruits Farms Ltd [78,750,000]
440.00437.79-3.96441.70436.00438.671,800
Abbott Laboratories Pakistan Ltd [979,003,000]
625.00616.91-3.09625.00615.05623.364,200
Dawood Lawrencepur [590,579,000]
87.5587.94-2.4090.0087.5588.684,600
Glamour Textile Mills Ltd [266,400,000]
43.3243.32-2.2843.3243.3243.321,500
Wah Noble Chemicals Ltd [90,000,000]
48.2147.93-2.0748.9047.5148.2212,000
Tandlianwala Sugar Mills Ltd [1,177,063,000]
34.6734.67-1.8234.6734.6734.67500

 



 
Index Closing Chg%
Arrow DJIA 18,162.99 0.67
Arrow Nasdaq 5,106.59 1.47
Arrow S&P 2,123.48 0.92
Arrow FTSE 7,033.33 1.21
Arrow DAX 11,771.13 1.26
Arrow CAC-40 5,182.53 1.95
Arrow Nikkei 20,472.58 0.17
Arrow H.Seng 28,081.21 0.60
Arrow Sensex 27,564.66 0.12





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyApril
Trade Balance $-1.795 bln
Exports $1.995 bln
Imports $3.790 bln
WeeklyMay 26, 2015
Reserves $17.749 bln