All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,762.80
against
33,845.30
of previous Day
--
against
--
of previous Day
169,615,490
against
140,925,520
of previous Day
8,588,023,684
against
6,960,419,638
of previous Day
64,156
against
56,289
of previous Day
1,171,355,198,000
against
1,171,355,198,000
of previous Day
Up:149   Down: 205   Traded: 375   Static: 21   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.308.22-0.068.348.158.2519,167,500
National Bank of Pakistan [21,275,128,000]
67.9567.780.3368.9967.1168.2213,847,500
Pakistan International Bulk Terminal Limited [7,586,145,000]
35.5136.190.6837.2535.5136.5411,576,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
22.1222.150.1022.5921.9022.299,802,500
Pak Elektron Ltd [3,981,451,000]
58.9059.740.8760.1958.1059.309,238,500
Fauji Cement Co Ltd [13,311,158,000]
31.3330.37-0.8631.3529.9530.577,256,500
Power Cement Limited [3,656,900,000]
8.608.38-0.088.958.308.657,143,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
56.0055.10-0.8156.3054.7655.286,618,500
Pakistan International Airlines Corp (A) [28,772,175,000]
10.159.99-0.1310.329.9010.136,595,000
The Bank of Punjab Ltd [15,551,131,000]
10.7410.60-0.0610.7710.5610.664,516,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
9,450.009,450.00350.009,450.009,450.009,450.0040
Nestle Pakistan [453,496,000]
10,150.0010,225.00204.0010,225.0010,150.0010,191.6760
Indus Motor Co Ltd [786,000,000]
1,080.001,094.5252.121,094.521,079.991,091.01111,400
Murree Brewery Co Ltd [230,530,000]
999.001,048.9449.941,048.95999.001,048.2930,440
Pakistan Tobacco Co Ltd [2,554,938,000]
950.00950.0035.00950.00950.00950.00100
Atlas Battery Ltd [173,996,000]
801.50831.2031.02833.99795.00820.4513,300
Mari Petroleum Company Limited [1,102,500,000]
521.00532.7214.65538.80520.00529.79269,250
Sanofi-Aventis Ltd [96,448,000]
763.99763.9912.32763.99763.99763.9950
Pakistan Gum & Chemicals Ltd [42,486,000]
310.00312.859.85314.00310.00312.541,800
Mitchells Fruits Farms Ltd [78,750,000]
525.20550.009.33567.70525.00554.522,700
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
4,090.004,090.10-208.904,091.014,090.004,100.0080
Wyeth Pakistan Ltd [142,161,000]
3,437.723,437.72-180.933,437.723,437.723,437.7220
Shezan International Ltd [79,860,000]
1,280.101,266.76-66.671,280.101,266.761,269.81500
Exide Pakistan Ltd [77,686,000]
1,245.001,189.26-54.841,245.001,182.001,203.171,320
Indus Dyeing & Manufacturing Co [180,737,000]
906.83874.62-32.21874.62874.62----
Jubilee Life Insurance Co Ltd. [721,188,000]
411.35411.35-21.65411.36411.35411.3511,400
Khyber Tobacco Co Ltd [12,018,000]
359.00359.00-17.67359.00359.00359.00100
AKZO Nobel Pakistan Ltd [464,433,000]
366.10372.36-13.00380.00366.10371.2072,700
Archroma Pakistan Limited [341,182,000]
566.00555.43-12.75566.00553.00560.114,400
Service Industries Ltd [120,288,000]
910.00910.05-7.95910.50910.00910.14200

 



 
Index Closing Chg%
Arrow DJIA 18,224.57 0.08
Arrow Nasdaq 4,967.14 0.02
Arrow S&P 2,113.86 0.08
Arrow FTSE 6,935.38 0.21
Arrow DAX 11,210.27 0.04
Arrow CAC-40 4,882.22 0.09
Arrow Nikkei 18,585.20 0.10
Arrow H.Seng 24,778.28 0.11
Arrow Sensex 29,007.99 0.01







ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyDecember
Trade Balance $-1.703 bln
Exports $2.156 bln
Imports $3.859 bln
WeeklyFebruary 23, 2015
Reserves $16.036 bln