All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
27,811.35
against
28,243.59
of previous Day
6,738,642,056,858
against
6,826,220,084,162
of previous Day
132,312,500
against
76,419,480
of previous Day
6,802,542,621
against
4,636,708,216
of previous Day
49,977
against
33,914
of previous Day
1,140,380,572,004
against
1,140,380,572,004
of previous Day
Up:79   Down: 222   Traded: 314   Static: 20   Total: 580
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
TRG Pakistan [3,853,907,000]
9.7510.060.1610.709.019.648,197,000
Pak Elektron Ltd [2,949,223,000]
29.5028.36-1.1829.5028.0728.357,695,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
26.3925.54-0.9526.5525.1725.407,680,500
The Bank of Punjab Ltd [15,551,131,000]
8.007.91-0.048.007.657.796,825,500
K-Electric Limited [96,653,179,000]
6.956.74-0.217.006.656.766,187,500
Sui Southern Gas Pipline Co Ltd [8,389,680,000]
27.2526.01-1.3627.2526.0126.095,681,000
Pakistan Petroleum Ltd. [19,717,156,000]
222.01219.60-2.19222.97217.00219.214,779,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
15.0515.02-0.0515.1514.8514.994,071,500
Faysal Bank Ltd [9,273,508,000]
15.2114.53-0.9515.3514.4814.624,043,000
Fauji Cement Co Ltd [13,311,158,000]
18.4418.28-0.1618.5017.9818.173,615,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,300.007,500.00100.007,500.007,300.007,460.00100
Murree Brewery Co Ltd [230,530,000]
974.74974.3045.97974.74948.50960.995,120
Exide Pakistan Ltd [77,686,000]
865.00894.1342.57894.13865.00886.3410,700
Island Textile Mills Ltd [5,000,000]
899.50899.7334.73899.95899.50899.73100
Mitchells Fruits Farms Ltd [63,000,000]
520.10536.5016.40536.50501.00532.17600
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,490.001,500.0010.001,500.001,490.001,496.6760
Archroma Pakistan Limited [341,182,000]
325.00327.663.82330.00322.00327.288,500
CYAN Limited [586,276,000]
75.3775.373.5875.3775.3775.371,500
Attock Cement Pakistan Ltd [1,145,225,000]
155.07160.002.50160.00154.78156.6338,600
Pakistan Int. Container [1,091,532,000]
274.00272.002.00275.00272.00273.701,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
3,200.113,200.11-164.273,200.113,200.113,200.1120
Rafhan Maize Products Ltd [92,364,000]
10,500.0010,700.00-92.5010,700.0010,400.0010,432.14560
Bata Pakistan Ltd [75,600,000]
3,110.003,188.91-68.093,189.003,094.153,136.59960
Indus Motor Co Ltd [786,000,000]
570.00552.59-27.66573.00551.24557.0743,350
Pakistan Tobacco Co Ltd [2,554,938,000]
972.001,002.50-20.001,005.00972.00987.2580
ICI Pakistan Ltd [923,590,000]
451.00444.34-18.26452.00439.47444.99125,400
Lucky Cement Ltd [3,233,750,000]
358.99340.54-17.92358.99340.54344.751,132,800
Abbott Laboratories Pakistan Ltd [979,003,000]
485.00482.82-17.38500.00475.19477.5644,750
Khyber Tobacco Co Ltd [12,018,000]
318.25318.25-16.75318.25318.25318.25100
Atlas Battery Ltd [173,996,000]
466.00474.61-15.90489.90465.99471.8027,700

 



 
Index Closing Chg%
Arrow DJIA 17,122.01 0.09
Arrow Nasdaq 4,569.62 0.02
Arrow S&P 2,000.12 0.01
Arrow FTSE 6,830.66 0.12
Arrow DAX 9,569.71 0.19
Arrow CAC-40 4,395.26 0.04
Arrow Nikkei 15,534.82 0.09
Arrow H.Seng 24,918.75 0.62
Arrow Sensex 26,560.15 0.44





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 25, 2014
Reserves $13.925 bln