02112016Thu
Last update: Thu, 11 Feb 2016 08pm

Karachi Stocks Exchange


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,820.54
against
32,144.59
of previous Day
--
against
--
of previous Day
112,990,820
against
168,801,020
of previous Day
6,998,026,344
against
9,324,705,763
of previous Day
60,811
against
67,316
of previous Day
1,277,361,615,000
against
1,276,361,615,000
of previous Day
Up:82   Down: 242   Traded: 345   Static: 21   Total: 590
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
BYCO Petroleum [9,778,587,000]
18.6618.27-0.0619.1018.1118.6810,813,500
TRG Pakistan [5,453,906,000]
27.8827.23-0.5128.2527.1427.755,803,500
TPL Trakker Limited [2,172,490,000]
12.7012.930.3113.4912.4513.065,068,500
Jahangir Siddiqui & Co Ltd [9,159,423,000]
21.4020.63-0.6221.4520.5221.024,916,500
K-Electric Limited [96,653,179,000]
7.007.01-0.017.106.997.034,446,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
25.0023.95-1.0825.4223.8024.494,338,500
The Bank of Punjab Ltd [15,551,131,000]
8.708.48-0.208.778.458.594,186,000
Oil & Gas Development Company Limited [43,009,284,000]
103.69102.55-2.40104.25102.27103.123,270,700
Pakistan International Airlines Corp (A) [28,772,175,000]
8.498.01-0.548.497.908.122,746,000
Pace (Pakistan) [2,788,766,000]
6.806.52-0.256.806.506.602,615,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
794.00794.0018.00794.00794.00795.32150
Mari Petroleum Company Limited [1,102,500,000]
651.20672.3717.54678.80651.00668.55898,450
JDW Sugar Mills Ltd [597,766,000]
338.00340.1110.11342.00338.00339.934,200
AKD Capital Ltd [25,073,000]
203.85203.859.70203.85203.85203.85400
Noon Pakistan Ltd [117,612,000]
122.73122.735.84122.73117.00121.62430,400
Shahtaj Sugar Mills Ltd [120,112,000]
73.8673.863.5173.8673.8673.86500
Feroze 1888 Mills Ltd [3,768,010,000]
72.5072.503.0872.5072.5072.50500
Glamour Textile Mills Ltd [266,400,000]
58.8965.003.0165.0058.8961.115,500
Tandlianwala Sugar Mills Ltd [1,177,063,000]
120.00120.002.55120.00120.00120.00500
Al-Noor Sugar Mills Ltd [204,737,000]
61.0062.752.4663.3061.0062.9553,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
7,700.007,700.00-400.007,700.007,700.007,700.0020
Hino Pak Motors Ltd [124,006,000]
1,154.501,082.17-56.951,154.501,082.171,102.6822,900
Ferozsons (Laboratories) Ltd [301,868,000]
950.00900.22-47.37957.59900.22923.3284,100
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
861.51860.00-44.49885.00859.27866.70800
Service Industries Ltd [120,288,000]
875.51842.56-32.44875.51832.00840.091,300
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,440.001,440.00-30.001,455.001,440.001,465.96520
Pak Suzuki Motors Co Ltd [822,999,000]
514.50493.17-17.74515.00491.00505.70235,800
Packages Ltd [883,795,000]
560.00542.69-17.41560.50540.10550.4760,700
Khyber Tobacco Co Ltd [12,018,000]
335.73336.00-17.40336.00335.73335.82300
Ghandhara Industries Ltd [213,044,000]
410.95391.33-15.94415.95387.25399.36541,100