All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


Data Periods:  
Daily Rates:
 At a Glance
ISE-IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
2,443.70
against
2,438.65
of previous Day
--
against
--
of previous Day
1,355,924
against
564,979
of previous Day
12,750,207,142
against
4,338,964,694
of previous Day
71,350
against
26,206
of previous Day
530,668,587,002
against
530,668,587,002
of previous Day
Up:36   Down: 71   Traded: 40   Static: 2   Total: 224
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
NIB Bank Ltd. [28,437,271,000]
9.689.700.02------173,500
Arif Habib Securities Ltd [3,000,000,000]
143.49137.00-6.49------171,400
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Pakistan Petroleum Ltd. [7,544,035,000]
213.54214.000.46------135,150
Bosicor Pakistan [3,921,044,000]
11.2811.10-0.18------129,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
31.2729.71-1.56------83,500
Dewan Salman Fiber Ltd [3,663,212,000]
3.763.910.15------59,000
Fauji Cement Co Ltd [6,932,895,000]
8.758.74-0.01------55,500
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Arif Habib Bank Ltd [4,500,000,000]
16.5715.57-1.00------32,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Ltd [664,694,000]
2,208.002,219.9911.99--------
Pakistan State Oil Co Ltd [1,715,196,000]
389.00397.998.99------17,100
Indus Motor Co Ltd [786,000,000]
182.57191.008.43--------
Millat Tractors Ltd [187,420,000]
242.00249.007.00--------
Murree Brewery Co Ltd [119,284,000]
158.01161.002.99--------
Pak Datacom Ltd [78,408,000]
70.6072.992.39--------
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Biafo Industries Ltd [200,000,000]
35.2236.981.76--------
Crescent Jute Products Ltd [237,635,000]
2.053.051.00--------
Sui Southern Gas Pipline Co Ltd [6,711,744,000]
25.0026.001.00------10,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,350.001,300.00-50.00--------
MCB Bank (Muslim Commercial Bank Ltd) [6,282,767,000]
286.14271.84-14.30------2,700
Engro Chemical (Pakistan) Ltd [2,128,161,000]
248.68236.25-12.43------16,200
Adamjee Insurance Co Ltd [1,022,351,000]
242.16230.06-12.10--------
Packages Ltd [843,795,000]
240.69228.66-12.03--------
Mari Gas Co Ltd [367,500,000]
236.32224.51-11.81--------
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Habib Bank Limited [7,590,000,000]
204.23194.02-10.21------7,500
BOC (Pakistan) Ltd [250,387,000]
206.75198.50-8.25--------
Tri-Pack Films Ltd [300,000,000]
151.01144.06-6.95--------

 



 
Index Closing Chg%
Arrow DJIA 17,778.15 2.43
Arrow Nasdaq 4,748.40 2.24
Arrow S&P 2,061.23 2.40
Arrow FTSE 6,466.00 2.04
Arrow DAX 9,811.06 2.79
Arrow CAC-40 4,249.49 3.35
Arrow Nikkei 17,210.05 2.32
Arrow H.Seng 22,832.21 1.09
Arrow Sensex 27,126.57 1.56






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 18, 2014
Reserves $14.04 bln