| At a Glance |
| ISE-Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
2,443.70
against
2,438.65
of previous Day |
3,670,392,913,160
against
3,714,713,494,733
of previous Day |
1,355,924
against
564,979
of previous Day |
12,750,207,142
against
4,338,964,694
of previous Day |
71,350
against
26,206
of previous Day |
530,668,587,002
against
530,668,587,002
of previous Day |
| Up:36 Down: 71 Traded: 40 Static: 2 Total: 224 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| NIB Bank Ltd. [28,437,271,000] | | 9.68 | 9.70 | 0.02 | -- | -- | -- | 173,500 |
| Arif Habib Securities Ltd [3,000,000,000] | | 143.49 | 137.00 | -6.49 | -- | -- | -- | 171,400 |
| Oil & Gas Development Company Limited [43,009,284,000] | | 110.45 | 112.50 | 2.05 | -- | -- | -- | 157,300 |
| Pakistan Petroleum Ltd. [7,544,035,000] | | 213.54 | 214.00 | 0.46 | -- | -- | -- | 135,150 |
| Bosicor Pakistan [3,921,044,000] | | 11.28 | 11.10 | -0.18 | -- | -- | -- | 129,500 |
| Fauji Fertilizer Bin Qasim [9,341,100,000] | | 31.27 | 29.71 | -1.56 | -- | -- | -- | 83,500 |
| Dewan Salman Fiber Ltd [3,663,212,000] | | 3.76 | 3.91 | 0.15 | -- | -- | -- | 59,000 |
| Fauji Cement Co Ltd [6,932,895,000] | | 8.75 | 8.74 | -0.01 | -- | -- | -- | 55,500 |
| Attock Refinery Ltd [710,775,000] | | 219.63 | 208.65 | -10.98 | -- | -- | -- | 55,100 |
| Arif Habib Bank Ltd [4,500,000,000] | | 16.57 | 15.57 | -1.00 | -- | -- | -- | 32,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Ltd [664,694,000] | | 2,208.00 | 2,219.99 | 11.99 | -- | -- | -- | -- |
| Pakistan State Oil Co Ltd [1,715,196,000] | | 389.00 | 397.99 | 8.99 | -- | -- | -- | 17,100 |
| Indus Motor Co Ltd [786,000,000] | | 182.57 | 191.00 | 8.43 | -- | -- | -- | -- |
| Millat Tractors Ltd [187,420,000] | | 242.00 | 249.00 | 7.00 | -- | -- | -- | -- |
| Murree Brewery Co Ltd [119,284,000] | | 158.01 | 161.00 | 2.99 | -- | -- | -- | -- |
| Pak Datacom Ltd [78,408,000] | | 70.60 | 72.99 | 2.39 | -- | -- | -- | -- |
| Oil & Gas Development Company Limited [43,009,284,000] | | 110.45 | 112.50 | 2.05 | -- | -- | -- | 157,300 |
| Biafo Industries Ltd [200,000,000] | | 35.22 | 36.98 | 1.76 | -- | -- | -- | -- |
| Crescent Jute Products Ltd [237,635,000] | | 2.05 | 3.05 | 1.00 | -- | -- | -- | -- |
| Sui Southern Gas Pipline Co Ltd [6,711,744,000] | | 25.00 | 26.00 | 1.00 | -- | -- | -- | 10,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 1,350.00 | 1,300.00 | -50.00 | -- | -- | -- | -- |
| MCB Bank (Muslim Commercial Bank Ltd) [6,282,767,000] | | 286.14 | 271.84 | -14.30 | -- | -- | -- | 2,700 |
| Engro Chemical (Pakistan) Ltd [2,128,161,000] | | 248.68 | 236.25 | -12.43 | -- | -- | -- | 16,200 |
| Adamjee Insurance Co Ltd [1,022,351,000] | | 242.16 | 230.06 | -12.10 | -- | -- | -- | -- |
| Packages Ltd [843,795,000] | | 240.69 | 228.66 | -12.03 | -- | -- | -- | -- |
| Mari Gas Co Ltd [367,500,000] | | 236.32 | 224.51 | -11.81 | -- | -- | -- | -- |
| Attock Refinery Ltd [710,775,000] | | 219.63 | 208.65 | -10.98 | -- | -- | -- | 55,100 |
| Habib Bank Limited [7,590,000,000] | | 204.23 | 194.02 | -10.21 | -- | -- | -- | 7,500 |
| BOC (Pakistan) Ltd [250,387,000] | | 206.75 | 198.50 | -8.25 | -- | -- | -- | -- |
| Tri-Pack Films Ltd [300,000,000] | | 151.01 | 144.06 | -6.95 | -- | -- | -- | -- |
|
|
