All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


Data Periods:  
Daily Rates:
 At a Glance
ISE-IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
2,443.70
against
2,438.65
of previous Day
3,670,392,913,160
against
3,714,713,494,733
of previous Day
1,355,924
against
564,979
of previous Day
12,750,207,142
against
4,338,964,694
of previous Day
71,350
against
26,206
of previous Day
530,668,587,002
against
530,668,587,002
of previous Day
Up:36   Down: 71   Traded: 40   Static: 2   Total: 224
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
NIB Bank Ltd. [28,437,271,000]
9.689.700.02------173,500
Arif Habib Securities Ltd [3,000,000,000]
143.49137.00-6.49------171,400
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Pakistan Petroleum Ltd. [7,544,035,000]
213.54214.000.46------135,150
Bosicor Pakistan [3,921,044,000]
11.2811.10-0.18------129,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
31.2729.71-1.56------83,500
Dewan Salman Fiber Ltd [3,663,212,000]
3.763.910.15------59,000
Fauji Cement Co Ltd [6,932,895,000]
8.758.74-0.01------55,500
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Arif Habib Bank Ltd [4,500,000,000]
16.5715.57-1.00------32,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Ltd [664,694,000]
2,208.002,219.9911.99--------
Pakistan State Oil Co Ltd [1,715,196,000]
389.00397.998.99------17,100
Indus Motor Co Ltd [786,000,000]
182.57191.008.43--------
Millat Tractors Ltd [187,420,000]
242.00249.007.00--------
Murree Brewery Co Ltd [119,284,000]
158.01161.002.99--------
Pak Datacom Ltd [78,408,000]
70.6072.992.39--------
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Biafo Industries Ltd [200,000,000]
35.2236.981.76--------
Crescent Jute Products Ltd [237,635,000]
2.053.051.00--------
Sui Southern Gas Pipline Co Ltd [6,711,744,000]
25.0026.001.00------10,500
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,350.001,300.00-50.00--------
MCB Bank (Muslim Commercial Bank Ltd) [6,282,767,000]
286.14271.84-14.30------2,700
Engro Chemical (Pakistan) Ltd [2,128,161,000]
248.68236.25-12.43------16,200
Adamjee Insurance Co Ltd [1,022,351,000]
242.16230.06-12.10--------
Packages Ltd [843,795,000]
240.69228.66-12.03--------
Mari Gas Co Ltd [367,500,000]
236.32224.51-11.81--------
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Habib Bank Limited [7,590,000,000]
204.23194.02-10.21------7,500
BOC (Pakistan) Ltd [250,387,000]
206.75198.50-8.25--------
Tri-Pack Films Ltd [300,000,000]
151.01144.06-6.95--------

 



 
Index Closing Chg%
Arrow DJIA 16,677.90 1.32
Arrow Nasdaq 4,452.79 1.60
Arrow S&P 1,950.82 1.23
Arrow FTSE 6,419.15 0.30
Arrow DAX 9,047.31 1.20
Arrow CAC-40 4,157.68 1.28
Arrow Nikkei 15,138.96 0.37
Arrow H.Seng 23,333.18 0.30
Arrow Sensex 26,851.05 0.24





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklyOctober 23, 2014
Reserves $13.465 bln