05252016Wed
Last update: Wed, 25 May 2016 04am

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
36,582.35
against
36,723.35
of previous Day
--
against
--
of previous Day
298,412,080
against
265,548,070
of previous Day
11,435,864,667
against
10,703,088,295
of previous Day
89,953
against
82,279
of previous Day
1,289,006,506,000
against
1,289,006,506,000
of previous Day
Up:156   Down: 199   Traded: 385   Static: 30   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.208.170.248.398.108.2265,336,000
Lotte Chemical Pakistan Limited [15,142,072,000]
6.506.720.306.956.406.7720,890,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
37.8537.930.2138.7337.7538.2515,751,000
TRG Pakistan [5,453,906,000]
38.2038.200.1138.6437.7138.2410,513,000
BYCO Petroleum [9,778,587,000]
23.9023.750.0324.3523.6624.009,609,000
Jahangir Siddiqui & Co Ltd [9,159,423,000]
23.2023.16-0.0323.4722.9323.209,021,000
Pace (Pakistan) [2,788,766,000] 7.157.08--7.156.927.058,103,500
Pakistan International Bulk Terminal Limited [12,706,792,000]
33.5133.28-0.1933.6033.1333.376,609,000
The Bank of Punjab Ltd [15,551,131,000]
8.518.42-0.098.568.388.476,419,500
Dewan Farooque Motors Ltd [1,087,352,000]
17.4517.32-0.0617.8817.2117.586,212,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Ghandhara Industries Ltd [213,044,000]
328.50343.8516.37343.85325.00335.76301,300
Tandlianwala Sugar Mills Ltd [1,177,063,000]
274.05274.0013.00274.05274.00274.021,000
Khyber Tobacco Co Ltd [12,018,000]
400.00411.3111.31414.60400.00410.281,200
Thal Industries Corp Ltd [150,232,000]
226.12226.1210.76226.12226.12226.12500
Feroze 1888 Mills Ltd [3,768,010,000]
235.00241.0010.53241.99235.00239.001,500
National Refinery Ltd [799,666,000]
386.50386.369.43395.77385.00390.26664,600
Shezan International Ltd [79,860,000]
449.00458.908.90459.00449.00453.16550
Ghandhara Nissan Ltd [450,025,000]
150.99157.627.16157.98150.15155.881,271,500
Pak Suzuki Motors Co Ltd [822,999,000]
396.50402.606.94407.00395.00401.08564,600
Ismail Industries Ltd [505,208,000]
256.90256.906.90256.90256.90256.90100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,000.007,000.00-100.007,000.007,000.007,000.0020
Philip Morris (Pakistan) Limited [615,803,000]
1,576.001,595.00-63.751,595.001,576.001,575.82100
Bhanero Textile Mills Ltd [30,000,000]
671.00671.00-29.11671.00671.00671.003,000
Sunrays Textiles Mills Ltd [69,000,000]
325.76325.76-17.14325.76325.76325.76100
Sapphire Textile Mills Ltd [200,831,000]
675.00675.00-14.70675.00675.00675.00200
Punjab Oil Mills Ltd [53,906,000]
267.00267.00-13.00270.00267.00269.927,700
Hino Pak Motors Ltd [124,006,000]
1,119.001,111.22-8.971,120.191,110.001,115.573,250
AKD Capital Ltd [25,073,000]
175.00172.04-8.78175.00171.78172.224,600
Pakistan Oilfields Ltd [2,365,459,000]
341.20334.74-8.12343.00333.20337.46546,700
Packages Ltd [893,795,000]
615.00608.05-6.87615.00608.05611.973,400