All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


Data Periods:  
Daily Rates:
 At a Glance
ISE-IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
2,443.70
against
2,438.65
of previous Day
3,670,392,913,160
against
3,714,713,494,733
of previous Day
1,355,924
against
564,979
of previous Day
12,750,207,142
against
4,338,964,694
of previous Day
71,350
against
26,206
of previous Day
530,668,587,002
against
530,668,587,002
of previous Day
Up:36   Down: 71   Traded: 40   Static: 2   Total: 224
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
NIB Bank Ltd. [28,437,271,000]
9.689.700.02------173,500
Arif Habib Securities Ltd [3,000,000,000]
143.49137.00-6.49------171,400
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Pakistan Petroleum Ltd. [7,544,035,000]
213.54214.000.46------135,150
Bosicor Pakistan [3,921,044,000]
11.2811.10-0.18------129,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
31.2729.71-1.56------83,500
Dewan Salman Fiber Ltd [3,663,212,000]
3.763.910.15------59,000
Fauji Cement Co Ltd [6,932,895,000]
8.758.74-0.01------55,500
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Arif Habib Bank Ltd [4,500,000,000]
16.5715.57-1.00------32,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Ltd [664,694,000]
2,208.002,219.9911.99--------
Pakistan State Oil Co Ltd [1,715,196,000]
389.00397.998.99------17,100
Indus Motor Co Ltd [786,000,000]
182.57191.008.43--------
Millat Tractors Ltd [187,420,000]
242.00249.007.00--------
Murree Brewery Co Ltd [119,284,000]
158.01161.002.99--------
Pak Datacom Ltd [78,408,000]
70.6072.992.39--------
Oil & Gas Development Company Limited [43,009,284,000]
110.45112.502.05------157,300
Biafo Industries Ltd [200,000,000]
35.2236.981.76--------
Sui Southern Gas Pipline Co Ltd [6,711,744,000]
25.0026.001.00------10,500
Crescent Jute Products Ltd [237,635,000]
2.053.051.00--------
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,350.001,300.00-50.00--------
MCB Bank (Muslim Commercial Bank Ltd) [6,282,767,000]
286.14271.84-14.30------2,700
Engro Chemical (Pakistan) Ltd [2,128,161,000]
248.68236.25-12.43------16,200
Adamjee Insurance Co Ltd [1,022,351,000]
242.16230.06-12.10--------
Packages Ltd [843,795,000]
240.69228.66-12.03--------
Mari Gas Co Ltd [367,500,000]
236.32224.51-11.81--------
Attock Refinery Ltd [710,775,000]
219.63208.65-10.98------55,100
Habib Bank Limited [7,590,000,000]
204.23194.02-10.21------7,500
BOC (Pakistan) Ltd [250,387,000]
206.75198.50-8.25--------
Tri-Pack Films Ltd [300,000,000]
151.01144.06-6.95--------

 



 
Index Closing Chg%
Arrow DJIA 17,356.87 1.69
Arrow Nasdaq 4,644.31 2.12
Arrow S&P 2,012.89 2.04
Arrow FTSE 6,336.48 0.07
Arrow DAX 9,544.43 0.20
Arrow CAC-40 4,111.91 0.46
Arrow Nikkei 16,819.73 0.38
Arrow H.Seng 22,585.84 0.37
Arrow Sensex 26,710.13 0.27






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 15, 2014
Reserves $13.922 bln