All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
21,168.00
against
20,814.14
of previous Day
5,334,815,110,507
against
5,244,849,440,778
of previous Day
443,639,310
against
343,599,800
of previous Day
16,522,086,827
against
10,873,557,306
of previous Day
101,910
against
83,085
of previous Day
1,108,320,019,003
against
1,108,320,019,003
of previous Day
Up:185   Down: 156   Traded: 368   Static: 30   Total: 592
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Fauji Cement Co Ltd [13,311,158,000]
11.0611.760.7012.0610.8811.1563,910,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
19.7720.670.9020.7319.7020.2235,838,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
7.977.980.018.157.668.0024,127,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
21.1021.480.3821.7020.6021.0518,183,500
Pace (Pakistan) [2,788,766,000]
3.954.090.144.304.004.1415,091,500
National Bank of Pakistan [21,275,128,000]
42.5043.841.3444.2042.6042.9013,756,500
Karachi Electric Supply Company Ltd [96,653,179,000]
6.066.350.296.476.156.2613,621,500
Telecard Ltd [3,000,000,000]
5.095.390.305.525.125.3112,126,000
The Bank of Punjab Ltd (R) [5,287,974,000]
1.711.55-0.161.761.491.7211,722,000
Pakgen Power Limited [3,720,815,000]
22.5023.621.1223.6222.9223.3910,005,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
4,670.404,900.00229.604,900.004,579.99--80
Island Textile Mills Ltd [5,000,000]
664.29697.5033.21697.50697.00697.461,200
Indus Dyeing & Manufacturing Co [180,737,000]
495.00508.7513.75510.00507.50508.75200
Pakistan Services Ltd [325,242,000]
265.38278.6413.26278.64270.00270.2510,300
Pakistan State Oil Co Ltd [2,469,882,000]
256.49269.3112.82269.31261.00266.525,418,400
Murree Brewery Co Ltd [209,573,000]
353.10365.0111.91370.75355.00364.37178,200
Oil & Gas Development Company Limited [43,009,284,000]
220.65231.1810.53231.68222.50226.142,713,100
Sunrays Textiles Mills Ltd [69,000,000]
215.50224.408.90224.40222.00222.001,500
Indus Motor Co Ltd [786,000,000]
325.00332.007.00332.00327.94327.983,200
Attock Cement Pakistan Ltd [995,848,000]
125.73132.006.27132.01126.50130.60875,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
5,150.004,900.00-250.004,900.004,900.004,900.0020
Bata Pakistan Ltd [75,600,000]
1,875.001,810.00-65.001,811.001,810.001,810.50100
Wyeth Pakistan Ltd [142,161,000]
1,528.991,474.20-54.791,500.001,452.551,500.001,200
Nestle Pakistan [453,496,000]
6,650.006,600.00-50.006,600.006,600.006,600.0020
National Foods Ltd [414,434,000]
370.00359.50-10.50374.00353.00374.005,100
Sanofi-Aventis Ltd [96,448,000]
469.50459.74-9.76489.50446.03455.92900
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
654.18645.51-8.67656.00644.26648.381,550
Service Industries Ltd [120,288,000]
265.18257.07-8.11266.10253.15266.107,400
Fazal Textile Mills Ltd [61,875,000]
252.00245.00-7.00264.60245.00264.20700
Atlas Honda Ltd [827,252,000]
248.10242.95-5.15260.50240.00260.5038,300

 



 
Index Closing Chg%
Arrow DJIA 15,387.58 0.34
Arrow Nasdaq 3,502.12 0.16
Arrow S&P 1,669.16 0.17
Arrow FTSE 6,803.87 0.71
Arrow DAX 8,472.20 0.19
Arrow CAC-40 4,036.18 0.33
Arrow Nikkei 15,381.02 0.13
Arrow H.Seng 23,366.37 0.54
Arrow Sensex 20,111.61 0.56






Banking Review 2012

Annual2011/12
Foreign Debt $65.562bn
Per Cap Income $1,372
GDP Growth 3.7%
Average CPI 10.08%
MonthlyApril
Trade Balance $-1.779 bln
Exports $2.130 bln
Imports $3.909 bln
WeeklyMay 20, 2013
Reserves $11.601 bln