All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,707.22
against
32,605.62
of previous Day
--
against
--
of previous Day
179,134,720
against
75,468,320
of previous Day
10,555,273,791
against
3,560,814,582
of previous Day
63,318
against
36,364
of previous Day
1,165,970,123,000
against
1,165,183,863,000
of previous Day
Up:192   Down: 127   Traded: 332   Static: 13   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
64.0065.143.1065.1463.5064.5927,257,500
Fauji Cement Co Ltd [13,311,158,000]
33.3633.181.0633.4632.9033.2315,483,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
64.5065.493.0665.5563.7564.9312,041,000
The Bank of Punjab Ltd [15,551,131,000]
9.019.04-0.129.208.879.008,416,000
K-Electric Limited [96,653,179,000]
7.587.470.027.657.447.516,030,500
BYCO Petroleum [9,778,587,000]
13.4013.280.2613.7013.2113.485,869,000
Bank Al-Falah [15,872,427,000]
27.1025.99-1.0627.1025.7025.845,680,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
20.6020.45-0.0520.7820.3020.555,504,000
Engro Fertilizers Limited [13,309,323,000]
85.9084.961.0486.2084.6185.345,394,000
D.G. Khan Cement Co Ltd [4,381,191,000]
128.50127.403.83128.50125.80127.255,076,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
899.99903.6234.42912.66899.99859.04350
Island Textile Mills Ltd [5,000,000]
650.00694.5029.40694.50632.00652.13200
Indus Motor Co Ltd [786,000,000]
1,139.501,149.3226.121,150.001,130.001,146.2211,050
Jubilee Life Insurance Co Ltd. [721,188,000]
400.00400.0019.00400.00400.00400.016,400
Engro Corporation Limited [5,237,847,000]
284.00284.389.51285.75280.40283.373,352,700
Pak Suzuki Motors Co Ltd [822,999,000]
417.00417.729.15420.00413.00416.2956,600
Exide Pakistan Ltd [77,686,000]
1,100.001,108.878.891,115.001,098.001,106.561,200
JDW Sugar Mills Ltd [597,766,000]
315.00315.028.02322.35315.00318.2417,400
Kohat Cement Co Ltd [1,545,086,000]
184.90185.776.28188.46182.11186.34174,200
Oil & Gas Development Company Limited [43,009,284,000]
186.99191.926.10194.50185.06190.23418,700
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Hino Pak Motors Ltd [124,006,000]
1,060.001,005.46-52.911,069.001,005.461,045.5922,350
Pakistan Tobacco Co Ltd [2,554,938,000]
815.00814.96-42.89897.00814.96818.351,600
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,100.001,066.92-33.081,101.001,050.001,068.001,220
Service Industries Ltd [120,288,000]
685.00681.63-25.37686.00680.00693.585,650
MCB Bank Limited [11,130,307,000]
267.00254.35-13.38267.01254.35255.52514,400
Atlas Battery Ltd [173,996,000]
673.74669.00-13.00673.74669.00675.001,250
Sapphire Fibres Ltd [196,875,000]
495.00504.95-10.05514.90495.00499.08500
Murree Brewery Co Ltd [230,530,000]
920.00920.00-10.00920.00910.00917.37760
United Bank Limited [12,241,797,000]
159.01158.01-7.71162.00157.44158.202,575,600
Rafhan Maize Products Ltd [92,364,000]
9,031.009,023.53-7.479,023.539,023.53----

 



 
Index Closing Chg%
Arrow DJIA 18,232.02 0.29
Arrow Nasdaq 5,089.36 0.03
Arrow S&P 2,126.06 0.22
Arrow FTSE 7,031.72 0.05
Arrow DAX 11,815.01 0.42
Arrow CAC-40 5,142.89 0.07
Arrow Nikkei 20,264.41 0.30
Arrow H.Seng 27,992.83 1.70
Arrow Sensex 27,957.50 0.53





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMarch
Trade Balance $-1.586 bln
Exports $1.932 bln
Imports $3.518 bln
WeeklyMay 21, 2015
Reserves $17.75 bln