All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,397.33
against
34,309.76
of previous Day
--
against
--
of previous Day
260,294,540
against
248,895,430
of previous Day
10,458,064,161
against
10,653,082,164
of previous Day
79,657
against
81,249
of previous Day
1,256,920,650,000
against
1,256,920,650,000
of previous Day
Up:167   Down: 202   Traded: 383   Static: 14   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
TRG Pakistan [4,453,906,000]
36.4938.291.7238.3936.4937.9318,598,500
Dewan Cement Ltd [4,841,133,000]
18.5918.09-0.3018.7817.8518.3018,033,000
Power Cement Limited [3,656,900,000]
11.8011.44-0.1012.1011.1011.6013,582,000
Pakistan International Bulk Terminal Limited [9,482,681,000]
38.4839.851.6940.0638.3539.5412,423,000
Pace (Pakistan) [2,788,766,000]
7.497.510.117.887.457.5011,701,500
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
37.8037.401.0237.9037.0037.4711,523,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
23.2023.800.7524.0923.1023.6610,757,000
Japan Power Generation Ltd [1,560,376,000]
6.586.800.307.106.586.9010,739,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
65.2062.20-2.2365.3561.7063.3610,331,000
Southern Electric Power Co Ltd [1,366,758,000]
5.265.440.255.645.265.529,861,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
8,900.009,300.00175.009,400.008,900.009,200.00140
Packages Ltd [883,795,000]
525.00545.9425.99545.94520.00533.9432,500
Bhanero Textile Mills Ltd [30,000,000]
544.98544.9819.03544.98544.98544.98100
Murree Brewery Co Ltd [230,530,000]
1,054.001,039.4818.751,054.00969.701,025.66400
Bata Pakistan Ltd [75,600,000]
3,000.003,000.0010.003,000.003,000.003,000.0020
Gillette Pakistan Ltd [192,000,000]
270.00270.0010.00270.00270.00270.00100
Sunrays Textiles Mills Ltd [69,000,000]
455.00455.0010.00455.00455.00455.00100
Thal Industries Corp Ltd [150,232,000]
199.78199.789.51199.78199.78199.781,000
Abbott Laboratories Pakistan Ltd [979,003,000]
695.00698.327.90708.05695.00697.202,500
Masood Textile Mills Ltd [600,000,000]
166.95166.957.19166.95166.95166.9521,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
1,150.001,150.00-50.001,150.001,150.001,150.0050
Pakistan Tobacco Co Ltd [2,554,938,000]
945.00931.00-49.00945.10931.00938.92500
Island Textile Mills Ltd [5,000,000]
770.00770.00-40.00770.00770.00796.67150
Shezan International Ltd [79,860,000]
832.00826.00-29.00832.00825.00827.33300
Hino Pak Motors Ltd [124,006,000]
1,061.001,080.33-17.671,099.001,061.001,075.614,650
Al-Ghazi Tractors Ltd [289,821,000]
470.00469.60-14.40479.00465.00472.945,200
Atlas Battery Ltd [173,996,000]
735.05731.88-13.12744.95731.00734.20950
National Foods Ltd [518,034,000]
363.00345.00-12.69366.00344.00350.2216,700
Noon Pakistan Ltd [117,612,000]
239.00219.74-11.56239.00219.74223.3133,500
Sanofi-Aventis Ltd [96,448,000]
632.00631.00-9.00632.00631.00631.50100

 



 
Index Closing Chg%
Arrow DJIA 16,351.38 1.82
Arrow Nasdaq 4,749.98 2.46
Arrow S&P 1,948.86 1.83
Arrow FTSE 6,083.31 0.41
Arrow DAX 10,048.05 0.32
Arrow CAC-40 4,554.92 0.30
Arrow Nikkei 18,095.40 0.39
Arrow H.Seng 20,934.94 1.18
Arrow Sensex 25,453.56 0.95





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $62.649bn
Per Cap Income $1,512
GDP Growth 4.24%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyAugust 27, 2015
Reserves $18.509 bln