All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,402.09
against
30,413.23
of previous Day
7,354,704,722,203
against
7,363,832,549,104
of previous Day
148,086,830
against
193,700,070
of previous Day
7,077,744,848
against
10,204,108,294
of previous Day
51,448
against
63,163
of previous Day
1,153,969,176,003
against
1,153,969,176,003
of previous Day
Up:140   Down: 158   Traded: 325   Static: 31   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
The Bank of Punjab Ltd [15,551,131,000]
8.849.120.349.198.849.0815,407,000
Askari Bank Limited [12,602,601,000]
21.1821.321.0121.3221.0021.2612,822,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
33.0233.490.5633.7333.0233.4312,291,500
Lafarge Pakistan Cement Ltd [13,126,445,000]
17.0616.75-0.2117.1216.6516.808,568,500
Fauji Cement Co Ltd [13,311,158,000]
21.1521.05-0.0221.3120.9621.126,425,000
Adamjee Insurance Co Ltd [3,500,000,000]
49.6050.110.7450.4049.0049.916,384,000
Pak Elektron Ltd [2,949,223,000]
29.8030.831.2331.0029.7530.456,113,000
Faysal Bank Ltd [9,273,508,000]
16.7516.910.2017.1016.7116.944,563,500
National Bank of Pakistan [21,275,128,000]
61.6161.51-0.0462.1561.4461.754,135,500
Avanceon Limited [1,056,993,000]
32.7430.74-0.4532.7430.3031.553,275,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,161.003,348.0098.003,348.003,161.003,240.11180
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,675.101,730.0079.501,730.001,675.101,708.7880
Exide Pakistan Ltd [77,686,000]
480.00484.9123.09484.91475.01484.6310,100
Fazal Textile Mills Ltd [61,875,000]
824.99825.0020.80825.00824.99825.00100
Service Industries Ltd [120,288,000]
530.00553.6620.16560.17527.00551.2530,000
Sanofi-Aventis Ltd [96,448,000]
780.00801.0016.00804.00774.50788.32850
Al-Ghazi Tractors Ltd [289,820,000]
274.00281.5713.40281.57274.00279.2520,100
Sapphire Textile Mills Ltd [200,831,000]
300.00305.0011.00305.00300.00302.50200
ICI Pakistan Ltd [923,590,000]
445.00458.248.79471.92443.01454.5047,900
Fateh Industries Limited [20,000,000]
--177.038.43177.03177.03----
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
1,100.011,100.01-52.411,100.021,100.001,100.01220
Shezan International Ltd [60,000,000]
970.00969.37-50.63970.00969.05969.52200
Nestle Pakistan [453,496,000]
7,710.007,850.00-34.008,000.007,500.027,815.91220
Murree Brewery Co Ltd [230,530,000]
980.01967.50-22.50990.00947.00970.642,360
Mitchells Fruits Farms Ltd [63,000,000]
660.00650.14-19.86660.00650.00652.90750
Pakistan Services Ltd [325,242,000]
500.00500.00-18.50500.00500.00500.00100
Khyber Tobacco Co Ltd [12,018,000]
404.02414.45-10.55414.45403.76409.88700
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,208.001,222.89-9.711,235.001,200.001,206.06520
Abbott Laboratories Pakistan Ltd [979,003,000]
577.00573.47-6.05578.95570.01574.047,100
Atlas Battery Ltd [173,996,000]
475.00470.00-5.00475.00465.00468.291,700

 



 
Index Closing Chg%
Arrow DJIA 17,113.54 0.36
Arrow Nasdaq 4,456.02 0.71
Arrow S&P 1,983.53 0.50
Arrow FTSE 6,795.34 0.99
Arrow DAX 9,734.33 1.27
Arrow CAC-40 4,369.52 1.50
Arrow Nikkei 15,343.28 0.84
Arrow H.Seng 23,782.11 1.69
Arrow Sensex 26,025.80 1.21





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyMay
Trade Balance $-1.558 bln
Exports $2.117 bln
Imports $3.675 bln
WeeklyJuly 10, 2014
Reserves $14.638 bln