| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
21,168.00
against
20,814.14
of previous Day |
5,334,815,110,507
against
5,244,849,440,778
of previous Day |
443,639,310
against
343,599,800
of previous Day |
16,522,086,827
against
10,873,557,306
of previous Day |
101,910
against
83,085
of previous Day |
1,108,320,019,003
against
1,108,320,019,003
of previous Day |
| Up:185 Down: 156 Traded: 368 Static: 30 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Fauji Cement Co Ltd [13,311,158,000] | | 11.06 | 11.76 | 0.70 | 12.06 | 10.88 | 11.15 | 63,910,500 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 19.77 | 20.67 | 0.90 | 20.73 | 19.70 | 20.22 | 35,838,000 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 7.97 | 7.98 | 0.01 | 8.15 | 7.66 | 8.00 | 24,127,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 21.10 | 21.48 | 0.38 | 21.70 | 20.60 | 21.05 | 18,183,500 |
| Pace (Pakistan) [2,788,766,000] | | 3.95 | 4.09 | 0.14 | 4.30 | 4.00 | 4.14 | 15,091,500 |
| National Bank of Pakistan [21,275,128,000] | | 42.50 | 43.84 | 1.34 | 44.20 | 42.60 | 42.90 | 13,756,500 |
| Karachi Electric Supply Company Ltd [96,653,179,000] | | 6.06 | 6.35 | 0.29 | 6.47 | 6.15 | 6.26 | 13,621,500 |
| Telecard Ltd [3,000,000,000] | | 5.09 | 5.39 | 0.30 | 5.52 | 5.12 | 5.31 | 12,126,000 |
| The Bank of Punjab Ltd (R) [5,287,974,000] | | 1.71 | 1.55 | -0.16 | 1.76 | 1.49 | 1.72 | 11,722,000 |
| Pakgen Power Limited [3,720,815,000] | | 22.50 | 23.62 | 1.12 | 23.62 | 22.92 | 23.39 | 10,005,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Rafhan Maize Products Ltd [92,364,000] | | 4,670.40 | 4,900.00 | 229.60 | 4,900.00 | 4,579.99 | -- | 80 |
| Island Textile Mills Ltd [5,000,000] | | 664.29 | 697.50 | 33.21 | 697.50 | 697.00 | 697.46 | 1,200 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 495.00 | 508.75 | 13.75 | 510.00 | 507.50 | 508.75 | 200 |
| Pakistan Services Ltd [325,242,000] | | 265.38 | 278.64 | 13.26 | 278.64 | 270.00 | 270.25 | 10,300 |
| Pakistan State Oil Co Ltd [2,469,882,000] | | 256.49 | 269.31 | 12.82 | 269.31 | 261.00 | 266.52 | 5,418,400 |
| Murree Brewery Co Ltd [209,573,000] | | 353.10 | 365.01 | 11.91 | 370.75 | 355.00 | 364.37 | 178,200 |
| Oil & Gas Development Company Limited [43,009,284,000] | | 220.65 | 231.18 | 10.53 | 231.68 | 222.50 | 226.14 | 2,713,100 |
| Sunrays Textiles Mills Ltd [69,000,000] | | 215.50 | 224.40 | 8.90 | 224.40 | 222.00 | 222.00 | 1,500 |
| Indus Motor Co Ltd [786,000,000] | | 325.00 | 332.00 | 7.00 | 332.00 | 327.94 | 327.98 | 3,200 |
| Attock Cement Pakistan Ltd [995,848,000] | | 125.73 | 132.00 | 6.27 | 132.01 | 126.50 | 130.60 | 875,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 5,150.00 | 4,900.00 | -250.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20 |
| Bata Pakistan Ltd [75,600,000] | | 1,875.00 | 1,810.00 | -65.00 | 1,811.00 | 1,810.00 | 1,810.50 | 100 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,528.99 | 1,474.20 | -54.79 | 1,500.00 | 1,452.55 | 1,500.00 | 1,200 |
| Nestle Pakistan [453,496,000] | | 6,650.00 | 6,600.00 | -50.00 | 6,600.00 | 6,600.00 | 6,600.00 | 20 |
| National Foods Ltd [414,434,000] | | 370.00 | 359.50 | -10.50 | 374.00 | 353.00 | 374.00 | 5,100 |
| Sanofi-Aventis Ltd [96,448,000] | | 469.50 | 459.74 | -9.76 | 489.50 | 446.03 | 455.92 | 900 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 654.18 | 645.51 | -8.67 | 656.00 | 644.26 | 648.38 | 1,550 |
| Service Industries Ltd [120,288,000] | | 265.18 | 257.07 | -8.11 | 266.10 | 253.15 | 266.10 | 7,400 |
| Fazal Textile Mills Ltd [61,875,000] | | 252.00 | 245.00 | -7.00 | 264.60 | 245.00 | 264.20 | 700 |
| Atlas Honda Ltd [827,252,000] | | 248.10 | 242.95 | -5.15 | 260.50 | 240.00 | 260.50 | 38,300 |
|
|
