| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
13,875.74
against
13,857.78
of previous Day |
3,519,045,477,978
against
3,514,598,890,046
of previous Day |
81,448,623
against
175,707,524
of previous Day |
2,121,298,155
against
5,160,002,420
of previous Day |
49,945
against
80,098
of previous Day |
982,359,502,002
against
982,359,502,002
of previous Day |
| Up:138 Down: 143 Traded: 357 Static: 80 Total: 614 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| JS Bank Ltd [10,002,930,000] | | 5.20 | 5.80 | 0.60 | 5.89 | 5.10 | 5.65 | 10,720,366 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 16.57 | 16.34 | -0.23 | 16.89 | 16.21 | 16.62 | 8,070,482 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 40.49 | 40.28 | -0.21 | 40.66 | 39.70 | 40.30 | 7,217,367 |
| Bankislami Pakistan [5,279,679,000] | | 10.83 | 10.11 | -0.72 | 10.74 | 9.83 | 10.09 | 6,841,754 |
| Engro Foods Limited [7,517,888,000] | | 64.75 | 65.63 | 0.88 | 66.20 | 64.75 | 65.69 | 3,403,222 |
| Engro Corporation Limited [5,112,694,000] | | 98.73 | 100.22 | 1.49 | 101.68 | 98.52 | 100.60 | 3,316,584 |
| BYCO Petroleum [9,778,587,000] | | 10.29 | 9.85 | -0.44 | 10.50 | 9.80 | 10.17 | 2,953,147 |
| Azgard Nine (Legler-Nafees Denim) [4,493,494,000] | | 7.00 | 6.80 | -0.20 | 7.12 | 6.74 | 6.96 | 2,507,236 |
| Lotte Pakistan PTA Ltd [15,142,072,000] | | 8.52 | 8.38 | -0.14 | 8.68 | 8.32 | 8.45 | 2,341,088 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 15.49 | 15.16 | -0.33 | 15.64 | 15.10 | 15.34 | 2,063,554 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Mitchell's Fruits Farms Ltd [50,400,000] | | 214.76 | 225.49 | 10.73 | 225.49 | 224.98 | 225.43 | 986 |
| Wyeth Pakistan Ltd [142,161,000] | | 770.00 | 780.00 | 10.00 | 780.00 | 755.00 | 779.73 | 101 |
| Shezan International Ltd [60,000,000] | | 184.07 | 193.27 | 9.20 | 193.27 | 185.88 | 193.23 | 24,550 |
| Allawasaya Textile & Finishing Mills Ltd [8,000,000] | | 147.74 | 155.12 | 7.38 | 155.12 | 155.12 | -- | -- |
| Pakistan Int. Container [1,091,532,000] | | 157.50 | 162.62 | 5.12 | 165.37 | 161.00 | 164.33 | 8,495 |
| Sapphire Textile Mills Ltd [200,831,000] | | 125.00 | 130.00 | 5.00 | 130.00 | 130.00 | -- | -- |
| Pakistan Services Ltd [325,242,000] | | 150.84 | 155.26 | 4.42 | 158.38 | 156.50 | 155.30 | 180 |
| ZIL Limited [53,240,000] | | 69.45 | 72.92 | 3.47 | 72.92 | 66.01 | 72.89 | 6,175 |
| National Refinery Ltd [799,666,000] | | 238.69 | 241.99 | 3.30 | 243.50 | 238.01 | 240.89 | 38,401 |
| Treet Corp Ltd [418,220,000] | | 55.61 | 58.39 | 2.78 | 58.39 | 56.65 | 58.23 | 38,484 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Rafhan Maize Products Ltd [92,364,000] | | 2,900.00 | 2,827.18 | -72.82 | 2,880.00 | 2,780.00 | 2,827.18 | 11 |
| Dreamworld Ltd [320,000,000] | | 491.15 | 470.00 | -21.15 | 470.00 | 470.00 | -- | -- |
| Nestle Pakistan [453,496,000] | | 3,990.00 | 3,978.29 | -11.71 | 4,024.99 | 3,950.00 | 3,986.23 | 13 |
| Al-Ghazi Tractors Ltd [214,682,000] | | 205.06 | 196.26 | -8.80 | 208.50 | 195.00 | 199.27 | 4,474 |
| Clariant Pakistan Ltd [341,182,000] | | 163.07 | 157.62 | -5.45 | 163.00 | 156.05 | 159.13 | 19,042 |
| Bata Pakistan Ltd [75,600,000] | | 644.22 | 640.00 | -4.22 | 670.00 | 620.00 | 633.54 | 65 |
| National Foods Ltd [414,434,000] | | 178.52 | 174.41 | -4.11 | 183.84 | 173.00 | 177.75 | 10,771 |
| EFU General Insurance Co Ltd [1,250,000,000] | | 92.21 | 88.14 | -4.07 | 96.00 | 87.66 | 90.59 | 41,110 |
| Hino Pak Motors Ltd [124,006,000] | | 75.24 | 72.16 | -3.08 | 74.00 | 71.48 | 71.99 | 35,212 |
| Adamjee Insurance Co Ltd [1,237,045,000] | | 75.39 | 72.34 | -3.05 | 78.40 | 71.63 | 75.02 | 1,278,171 |
|
|
134.3
