Business Recorder

Loading Stock data...

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
13,875.74
against
13,857.78
of previous Day
3,519,045,477,978
against
3,514,598,890,046
of previous Day
81,448,623
against
175,707,524
of previous Day
2,121,298,155
against
5,160,002,420
of previous Day
49,945
against
80,098
of previous Day
982,359,502,002
against
982,359,502,002
of previous Day
Up:138   Down: 143   Traded: 357   Static: 80   Total: 614
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Banner
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
JS Bank Ltd [10,002,930,000]
5.205.800.605.895.105.6510,720,366
Jahangir Siddiqui & Co Ltd [7,632,853,000]
16.5716.34-0.2316.8916.2116.628,070,482
D.G. Khan Cement Co Ltd [4,381,191,000]
40.4940.28-0.2140.6639.7040.307,217,367
Bankislami Pakistan [5,279,679,000]
10.8310.11-0.7210.749.8310.096,841,754
Engro Foods Limited [7,517,888,000]
64.7565.630.8866.2064.7565.693,403,222
Engro Corporation Limited [5,112,694,000]
98.73100.221.49101.6898.52100.603,316,584
BYCO Petroleum [9,778,587,000]
10.299.85-0.4410.509.8010.172,953,147
Azgard Nine (Legler-Nafees Denim) [4,493,494,000]
7.006.80-0.207.126.746.962,507,236
Lotte Pakistan PTA Ltd [15,142,072,000]
8.528.38-0.148.688.328.452,341,088
Pakistan Telecommunication Ltd (A) [37,740,000,000]
15.4915.16-0.3315.6415.1015.342,063,554
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Mitchell's Fruits Farms Ltd [50,400,000]
214.76225.4910.73225.49224.98225.43986
Wyeth Pakistan Ltd [142,161,000]
770.00780.0010.00780.00755.00779.73101
Shezan International Ltd [60,000,000]
184.07193.279.20193.27185.88193.2324,550
Allawasaya Textile & Finishing Mills Ltd [8,000,000]
147.74155.127.38155.12155.12----
Pakistan Int. Container [1,091,532,000]
157.50162.625.12165.37161.00164.338,495
Sapphire Textile Mills Ltd [200,831,000]
125.00130.005.00130.00130.00----
Pakistan Services Ltd [325,242,000]
150.84155.264.42158.38156.50155.30180
ZIL Limited [53,240,000]
69.4572.923.4772.9266.0172.896,175
National Refinery Ltd [799,666,000]
238.69241.993.30243.50238.01240.8938,401
Treet Corp Ltd [418,220,000]
55.6158.392.7858.3956.6558.2338,484
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
2,900.002,827.18-72.822,880.002,780.002,827.1811
Dreamworld Ltd [320,000,000]
491.15470.00-21.15470.00470.00----
Nestle Pakistan [453,496,000]
3,990.003,978.29-11.714,024.993,950.003,986.2313
Al-Ghazi Tractors Ltd [214,682,000]
205.06196.26-8.80208.50195.00199.274,474
Clariant Pakistan Ltd [341,182,000]
163.07157.62-5.45163.00156.05159.1319,042
Bata Pakistan Ltd [75,600,000]
644.22640.00-4.22670.00620.00633.5465
National Foods Ltd [414,434,000]
178.52174.41-4.11183.84173.00177.7510,771
EFU General Insurance Co Ltd [1,250,000,000]
92.2188.14-4.0796.0087.6690.5941,110
Hino Pak Motors Ltd [124,006,000]
75.2472.16-3.0874.0071.4871.9935,212
Adamjee Insurance Co Ltd [1,237,045,000]
75.3972.34-3.0578.4071.6375.021,278,171

Energy Challenges Review

China Wholesale

brindex
10245.88   Arrow 134.3
+

Budget 2011-12



Disclaimer | Privacy Policy | Terms of Use | Contact Us | Careers | Help | Site Map Aaj TVAaj TV Urdu Stock News | Play TV