All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,502.28
against
35,456.35
of previous Day
--
against
--
of previous Day
362,822,640
against
355,892,720
of previous Day
18,744,769,390
against
16,306,716,580
of previous Day
103,644
against
95,181
of previous Day
1,189,518,910,000
against
1,189,518,910,000
of previous Day
Up:195   Down: 161   Traded: 375   Static: 19   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.508.480.148.638.408.5036,535,000
TRG Pakistan [4,453,906,000]
34.9234.331.0734.9233.7534.5022,682,500
Pakistan International Bulk Terminal Limited [7,586,145,000]
38.8039.110.5339.7038.1038.7818,140,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
28.8528.930.2829.4528.1028.9115,900,000
Pak Elektron Ltd [3,981,451,000]
86.0087.081.2988.2584.7587.1315,655,500
Fauji Cement Co Ltd [13,311,158,000]
37.7538.330.7038.6037.3038.2015,392,000
Pace (Pakistan) [2,788,766,000]
7.287.230.017.606.957.2612,078,500
Dewan Cement Ltd [4,341,133,000] 14.4014.41--14.8714.1614.5111,781,500
Pakistan International Airlines Corp (A) [28,772,175,000]
11.2011.750.7511.9411.1311.5911,172,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
82.0581.00-0.4782.4980.5081.6210,029,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
2,414.002,414.00114.002,414.002,414.002,414.0020
Unilever Pakistan Food Limited [61,576,000]
7,950.007,950.00100.007,950.007,950.007,950.0020
Sapphire Textile Mills Ltd [200,831,000]
585.00602.9027.80602.90585.00592.63300
Ferozsons (Laboratories) Ltd [301,868,000]
716.00734.6123.00745.00700.00725.0480,250
Rafhan Maize Products Ltd [92,364,000]
10,200.0010,200.0022.5010,200.0010,200.0010,200.0040
Lucky Cement Ltd [3,233,750,000]
557.68577.0219.34585.55557.68578.331,492,000
Pakistan Tobacco Co Ltd [2,554,938,000]
842.00879.9819.13896.90842.00874.061,350
ICI Pakistan Ltd [923,590,000]
446.00461.2414.16463.50446.00453.49135,000
JDW Sugar Mills Ltd [597,766,000]
326.99326.9912.59326.99326.99326.99600
Nestle Pakistan [453,496,000]
9,551.009,750.0012.009,750.009,551.009,894.7560
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
1,250.001,190.08-48.301,250.001,180.011,209.041,560
Sanofi-Aventis Ltd [96,448,000]
660.00646.10-20.88660.00641.55649.82900
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,231.001,260.00-15.001,288.991,230.001,254.151,420
Pakistan Oilfields Ltd [2,365,459,000]
401.05393.97-10.46402.00393.51396.63268,300
Khyber Tobacco Co Ltd [12,018,000]
290.00290.00-8.99290.00290.00290.00100
Shifa International Hospitals Ltd [505,138,000]
252.10254.36-8.81258.98252.10254.371,500
Hino Pak Motors Ltd [124,006,000]
850.00842.56-8.78850.00840.10845.148,350
Gillette Pakistan Ltd [192,000,000]
310.00302.00-8.00310.00302.00305.67300
Attock Petroleum Limited [829,440,000]
570.26569.55-7.57580.00566.13574.3821,650
Millat Tractors Ltd [442,925,000]
701.90688.90-7.32701.90685.00690.684,100

 



 
Index Closing Chg%
Arrow DJIA 17,683.58 0.26
Arrow Nasdaq 4,991.94 0.34
Arrow S&P 2,068.76 0.39
Arrow FTSE 6,535.68 0.76
Arrow DAX 10,890.63 1.52
Arrow CAC-40 4,711.54 2.01
Arrow Nikkei 20,112.12 2.08
Arrow H.Seng 25,236.28 3.18
Arrow Sensex 28,208.76 0.41





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMay
Trade Balance $-1.894 bln
Exports $1.953 bln
Imports $3.847 bln
WeeklyJuly 06, 2015
Reserves $18.201 bln