All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,242.95
against
33,188.77
of previous Day
--
against
--
of previous Day
180,279,100
against
212,136,450
of previous Day
11,222,716,450
against
13,371,802,666
of previous Day
72,092
against
73,300
of previous Day
1,171,355,198,000
against
1,171,355,198,000
of previous Day
Up:178   Down: 175   Traded: 376   Static: 23   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
58.1155.11-2.5458.2554.7755.8319,368,500
Engro Fertilizers Limited [13,309,323,000]
87.5687.440.3990.0086.9388.6314,931,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
52.6151.33-1.0553.2051.1252.2311,875,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
20.4019.99-0.0220.4019.3619.9911,621,000
Lafarge Pakistan Cement Ltd [14,561,090,000] 17.8017.89--18.0717.7617.919,522,500
TRG Pakistan [4,453,906,000]
14.0514.881.0014.8814.0514.606,345,500
K-Electric Limited [96,653,179,000]
8.067.93-0.028.067.907.975,996,500
Hum Network Limited [945,000,000]
15.9016.560.8616.7015.9016.405,903,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
34.5533.87-0.1834.6933.6334.145,892,000
Fauji Fertilizer Bin Qasim [9,341,100,000]
54.2554.590.7255.4054.1554.785,821,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
1,308.721,308.7262.321,308.721,308.701,308.726,000
Indus Motor Co Ltd [786,000,000]
1,075.001,087.1136.171,103.481,068.001,091.0081,350
Mitchells Fruits Farms Ltd [78,750,000]
535.00544.5013.38550.00515.00527.611,100
Honda Atlas Cars Ltd [1,428,000,000]
204.70208.488.40210.08203.80207.811,770,600
Attock Refinery Ltd [852,930,000]
182.00188.688.01189.70182.00186.02349,300
Punjab Oil Mills Ltd [53,906,000]
148.48148.487.07148.48148.48148.489,400
IGI Insurance Limited [1,226,895,000]
245.00248.997.05249.90242.05246.3777,300
Blessed Textile Mills Ltd [64,320,000]
142.75142.636.62142.75142.00142.63600
CYAN Limited [586,276,000]
141.00144.876.61145.17141.00144.17713,500
Archroma Pakistan Limited [341,182,000]
509.98512.696.53518.00505.82512.7817,450
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,490.0010,490.00-211.1110,490.0010,490.0010,490.00420
Wyeth Pakistan Ltd [142,161,000]
2,986.192,986.19-157.172,986.192,986.192,986.1980
Murree Brewery Co Ltd [230,530,000]
1,040.001,025.00-36.501,040.001,025.001,028.80200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,020.001,001.85-27.221,035.001,000.001,004.61500
Abbott Laboratories Pakistan Ltd [979,003,000]
618.70587.36-26.89624.50584.00590.617,100
Bhanero Textile Mills Ltd [30,000,000]
448.40448.40-23.60448.40448.40448.41100
Fazal Textile Mills Ltd [61,875,000]
436.00415.15-21.85436.00415.15416.90450
Jubilee Life Insurance Co Ltd. [721,188,000]
410.00398.00-17.00410.00395.10398.035,900
Lucky Cement Ltd [3,233,750,000]
523.50504.50-13.10524.00503.10511.33779,400
Shield Corporation Ltd. [39,000,000]
220.37220.37-11.58220.37220.36220.37300

 



 
Index Closing Chg%
Arrow DJIA 18,096.90 0.58
Arrow Nasdaq 4,967.14 0.26
Arrow S&P 2,098.53 0.44
Arrow FTSE 6,919.24 0.44
Arrow DAX 11,390.38 0.98
Arrow CAC-40 4,917.35 0.99
Arrow Nikkei 18,703.60 0.59
Arrow H.Seng 24,465.38 0.96
Arrow Sensex 29,380.73 0.72







ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyDecember
Trade Balance $-1.703 bln
Exports $2.156 bln
Imports $3.859 bln
WeeklyFebruary 26, 2015
Reserves $15.944 bln