All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,676.50
against
35,274.66
of previous Day
--
against
--
of previous Day
352,729,420
against
362,680,360
of previous Day
13,925,195,763
against
12,256,007,150
of previous Day
98,304
against
96,602
of previous Day
1,253,526,106,000
against
1,253,526,106,000
of previous Day
Up:203   Down: 169   Traded: 393   Static: 21   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Telecommunication Ltd (A) [37,740,000,000]
21.8522.110.3622.3521.8522.1118,045,000
TRG Pakistan [4,453,906,000]
43.7543.50-0.0445.7142.7545.1317,889,500
SILKBANK Ltd (R) [64,102,564,000]
0.400.33-0.050.400.320.3617,735,000
Fauji Fertilizer Bin Qasim [9,341,100,000]
61.6561.400.1462.2459.5060.4815,816,500
K-Electric Limited [96,653,179,000]
8.138.010.018.197.988.0613,494,500
NIB Bank Ltd. [103,028,512,000]
2.512.590.052.722.502.6712,811,000
Quice Food Industries Ltd [984,618,000]
13.3213.380.2813.9013.2013.6011,900,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
30.3029.28-0.6731.0528.7530.6911,348,000
Telecard Ltd [3,000,000,000]
5.194.92-0.185.354.845.2810,830,000
Pak Elektron Ltd [3,981,451,000]
84.3085.791.8186.5084.1185.639,836,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Sapphire Fibres Ltd [196,875,000]
630.00633.9330.18633.93630.00633.772,500
Bhanero Textile Mills Ltd [30,000,000]
566.00566.0026.00566.00566.00566.00100
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,240.001,217.6617.661,260.001,202.001,254.291,220
Packages Ltd [883,795,000]
630.00630.0017.59630.00630.00630.00100
Honda Atlas Cars Ltd [1,428,000,000]
257.00257.0012.23257.00254.00256.731,595,600
Attock Refinery Ltd [852,930,000]
235.25244.8611.61244.91235.00242.612,572,800
Highnoon (Laboratories) Ltd [203,621,000]
290.00296.3610.36300.30286.60288.8159,200
Ferozsons (Laboratories) Ltd [301,868,000]
700.00710.0010.00711.00699.99700.0012,400
Masood Textile Mills Ltd [600,000,000]
137.01148.627.07148.62137.01--9,000
Habib Bank Limited [14,668,525,000]
225.00231.406.40235.00225.00228.92461,400
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
9,945.529,950.00-518.969,950.009,945.52--60
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,550.001,522.00-78.001,550.001,520.001,550.00300
Atlas Battery Ltd [173,996,000]
796.98762.00-11.00796.98750.00796.983,000
Pakistan Gum & Chemicals Ltd [42,486,000]
196.00194.94-10.25199.94194.94--2,900
Indus Dyeing & Manufacturing Co [180,737,000]
1,050.001,040.00-10.001,040.001,040.00----
Mehran Sugar Mills Ltd [320,314,000]
132.81132.77-6.98133.00132.77--2,200
Service Industries Ltd [120,288,000]
835.50851.15-6.75851.30830.00833.50700
Hino Pak Motors Ltd [124,006,000]
905.00898.82-5.47911.00895.00909.7210,800
Sitara Chemicals Industries Ltd [214,295,000]
324.00319.33-4.66326.85319.00316.7914,900
Mirpurkhas Sugar Mills Ltd [122,682,000]
77.0076.95-4.0577.0076.9577.001,500

 



 
Index Closing Chg%
Arrow DJIA 17,6630.27 1.09
Arrow Nasdaq 5,089.21 0.98
Arrow S&P 2,093.25 1.24
Arrow FTSE 6,555.28 0.77
Arrow DAX 11,173.91 1.06
Arrow CAC-40 4,977.32 1.01
Arrow Nikkei 20,328.89 0.10
Arrow H.Seng 24,503.94 0.62
Arrow Sensex 27,459.23 0.37





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyJuly 23, 2015
Reserves $18.677 bln