| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
22,135.72
against
21,919.63
of previous Day |
5,555,083,750,670
against
5,512,162,414,797
of previous Day |
306,287,460
against
346,552,970
of previous Day |
9,752,120,996
against
9,450,344,108
of previous Day |
79,491
against
81,491
of previous Day |
1,112,613,737,000
against
1,112,613,737,000
of previous Day |
| Up:203 Down: 130 Traded: 350 Static: 22 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| The Bank of Punjab Ltd (R) [5,263,158,000] | | 2.79 | 2.52 | -0.27 | 3.03 | 2.05 | 2.50 | 64,577,000 |
| The Bank of Punjab Ltd [5,287,974,000] | | 14.12 | 14.91 | 0.79 | 15.04 | 13.65 | 14.43 | 29,157,000 |
| KASB Bank (Platinum Commercial Bank Ltd) [19,508,616,000] | | 2.35 | 2.18 | -0.17 | 2.44 | 1.98 | 2.05 | 26,625,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 13.26 | 13.55 | 0.29 | 13.68 | 13.39 | 13.55 | 16,008,000 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 9.19 | 9.36 | 0.17 | 9.60 | 9.30 | 9.45 | 10,435,500 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 23.82 | 24.42 | 0.60 | 24.58 | 24.07 | 24.33 | 9,548,500 |
| Pace (Pakistan) [2,788,766,000] | | 4.94 | 4.95 | 0.01 | 5.25 | 4.90 | 5.07 | 8,931,000 |
| D.G. Khan Cement Co Ltd [4,381,191,000] | | 83.96 | 86.88 | 2.92 | 87.70 | 84.60 | 86.45 | 8,140,000 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 22.00 | 22.10 | 0.10 | 22.45 | 22.00 | 22.23 | 6,911,000 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 13.84 | 13.89 | 0.05 | 14.18 | 13.81 | 14.02 | 6,153,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Bata Pakistan Ltd [75,600,000] | | 1,710.00 | 1,780.00 | 70.00 | 1,785.00 | 1,630.00 | 1,706.79 | 1,200 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,652.00 | 1,700.00 | 48.00 | 1,734.60 | 1,610.00 | 1,702.00 | 11,150 |
| Pakistan State Oil Co Ltd [2,469,872,000] | | 318.94 | 334.88 | 15.94 | 334.88 | 324.60 | 330.42 | 6,020,800 |
| Clariant Pakistan Ltd [341,182,000] | | 299.96 | 314.95 | 14.99 | 314.95 | 311.00 | 314.91 | 143,300 |
| Dreamworld Ltd [320,000,000] | | 271.50 | 284.90 | 13.40 | 284.90 | 258.00 | 271.45 | 200 |
| Murree Brewery Co Ltd [209,573,000] | | 262.52 | 275.64 | 13.12 | 275.64 | 264.00 | 265.88 | 11,800 |
| Abbott Laboratories Pakistan Ltd [979,003,000] | | 337.59 | 349.09 | 11.50 | 354.46 | 338.50 | 349.38 | 41,500 |
| Mitchells Fruits Farms Ltd [63,000,000] | | 496.11 | 505.00 | 8.89 | 508.00 | 504.00 | 505.75 | 600 |
| Lucky Cement Ltd [3,233,750,000] | | 198.56 | 206.86 | 8.30 | 208.48 | 199.75 | 205.08 | 1,773,600 |
| Atlas Battery Ltd [144,997,000] | | 332.00 | 340.00 | 8.00 | 340.00 | 335.00 | 339.18 | 1,100 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 4,800.00 | 4,750.00 | -50.00 | 4,800.00 | 4,750.00 | 4,783.33 | 60 |
| Colgate Palmolive (Pakistan) Ltd [435,954,000] | | 1,883.00 | 1,844.50 | -38.50 | 1,898.99 | 1,790.00 | 1,827.65 | 2,750 |
| Nestle Pakistan [453,496,000] | | 6,599.99 | 6,580.00 | -19.99 | 6,598.99 | 6,580.00 | 6,589.49 | 40 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 669.99 | 660.01 | -9.98 | 660.01 | 660.01 | 660.01 | 100 |
| Sanofi-Aventis Ltd [96,448,000] | | 506.97 | 500.00 | -6.97 | 500.00 | 500.00 | 500.00 | 100 |
| Sapphire Fibres Ltd [196,875,000] | | 170.49 | 166.00 | -4.49 | 166.00 | 166.00 | 166.00 | 500 |
| Packages Ltd [843,795,000] | | 228.30 | 224.30 | -4.00 | 227.40 | 219.01 | 222.66 | 174,500 |
| Bannu Woollen Mills Ltd [76,050,000] | | 89.05 | 85.26 | -3.79 | 87.00 | 84.61 | 85.34 | 4,000 |
| Attock Petroleum Limited [691,200,000] | | 554.35 | 551.09 | -3.26 | 557.00 | 550.00 | 553.00 | 59,100 |
| LINDE Pakistan Limited [250,387,000] | | 175.10 | 172.00 | -3.10 | 172.00 | 172.00 | 172.00 | 300 |
|
|
