| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
21,283.77
against
21,342.65
of previous Day |
5,351,348,679,888
against
5,353,083,549,715
of previous Day |
361,227,790
against
472,973,850
of previous Day |
9,396,833,770
against
17,982,209,403
of previous Day |
84,031
against
122,167
of previous Day |
1,108,320,019,003
against
1,108,320,019,003
of previous Day |
| Up:188 Down: 143 Traded: 344 Static: 15 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| The Bank of Punjab Ltd (R) [5,287,974,000] | | 1.31 | 2.29 | 0.98 | 2.31 | 1.25 | 1.97 | 62,961,500 |
| Pace (Pakistan) [2,788,766,000] | | 4.10 | 4.49 | 0.39 | 4.93 | 4.20 | 4.61 | 42,057,000 |
| Dewan Cement Ltd [3,891,133,000] | | 7.86 | 7.63 | -0.23 | 8.10 | 7.45 | 7.82 | 18,867,000 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 20.97 | 21.31 | 0.34 | 21.63 | 20.75 | 21.36 | 16,075,000 |
| Engro Corporation Limited [5,112,694,000] | | 148.55 | 148.80 | 0.25 | 151.95 | 147.11 | 149.77 | 15,260,200 |
| The Bank of Punjab Ltd [5,287,974,000] | | 10.51 | 11.51 | 1.00 | 11.51 | 10.50 | 11.18 | 12,664,500 |
| Worldcall Telecom ltd [8,605,715,000] | | 2.98 | 3.15 | 0.17 | 3.22 | 2.98 | 3.12 | 12,066,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 11.70 | 11.62 | -0.08 | 11.92 | 11.60 | 11.74 | 10,109,500 |
| Karachi Electric Supply Company Ltd [96,653,179,000] | | 6.72 | 6.81 | 0.09 | 7.00 | 6.66 | 6.82 | 8,253,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 21.31 | 20.99 | -0.32 | 21.48 | 20.90 | 21.07 | 7,101,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Nestle Pakistan [453,496,000] | | 6,500.00 | 6,600.00 | 100.00 | 6,600.00 | 6,600.00 | 6,600.00 | 20 |
| Shezan International Ltd [60,000,000] | | 571.00 | 589.65 | 18.65 | 589.99 | 577.80 | 584.21 | 400 |
| Gillete Pakistan Ltd [192,000,000] | | 355.00 | 372.75 | 17.75 | 372.75 | 372.00 | 372.38 | 1,000 |
| Pakistan Services Ltd [325,242,000] | | 307.00 | 322.35 | 15.35 | 322.35 | 322.00 | 322.12 | 300 |
| Island Textile Mills Ltd [5,000,000] | | 729.99 | 740.00 | 10.01 | 764.99 | 700.00 | 742.57 | 700 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,380.00 | 1,389.50 | 9.50 | 1,389.99 | 1,331.00 | 1,354.56 | 800 |
| Salfi Textile Mills Ltd [33,426,000] | | 186.00 | 195.30 | 9.30 | 195.30 | 195.00 | 195.24 | 2,500 |
| Exide Pakistan Ltd [70,623,000] | | 434.00 | 442.00 | 8.00 | 442.00 | 442.00 | 442.00 | 200 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 516.39 | 522.00 | 5.61 | 525.00 | 517.00 | 522.00 | 300 |
| Blessed Textile Mills Ltd [64,320,000] | | 111.00 | 116.00 | 5.00 | 116.00 | 116.00 | 116.00 | 500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Colgate Palmolive (Pakistan) Ltd [435,954,000] | | 1,870.35 | 1,801.00 | -69.35 | 1,801.00 | 1,801.00 | 1,801.00 | 50 |
| Murree Brewery Co Ltd [209,573,000] | | 346.00 | 332.84 | -13.16 | 350.00 | 328.70 | 331.66 | 178,200 |
| Dreamworld Ltd [320,000,000] | | 312.00 | 300.00 | -12.00 | 300.00 | 300.00 | 300.00 | 100 |
| Indus Motor Co Ltd [786,000,000] | | 321.00 | 315.00 | -6.00 | 315.00 | 315.00 | 315.00 | 200 |
| Attock Petroleum Limited [691,200,000] | | 516.94 | 511.91 | -5.03 | 517.00 | 511.02 | 513.59 | 7,100 |
| ICI Pakistan Ltd [923,590,000] | | 168.09 | 163.07 | -5.02 | 169.50 | 162.10 | 163.92 | 80,000 |
| Service Industries Ltd [120,288,000] | | 244.44 | 240.06 | -4.38 | 248.00 | 240.00 | 244.36 | 3,700 |
| Pakistan State Oil Co Ltd [2,469,882,000] | | 280.75 | 276.49 | -4.26 | 282.00 | 275.71 | 278.36 | 2,175,500 |
| Bestway Cement Ltd [5,782,020,000] | | 70.78 | 67.25 | -3.53 | 74.00 | 67.25 | 70.62 | 7,500 |
| Pakistan Oilfields Ltd [2,365,459,000] | | 507.28 | 503.90 | -3.38 | 510.50 | 502.50 | 507.12 | 173,500 |
|
|
