All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
22,135.72
against
21,919.63
of previous Day
5,555,083,750,670
against
5,512,162,414,797
of previous Day
306,287,460
against
346,552,970
of previous Day
9,752,120,996
against
9,450,344,108
of previous Day
79,491
against
81,491
of previous Day
1,112,613,737,000
against
1,112,613,737,000
of previous Day
Up:203   Down: 130   Traded: 350   Static: 22   Total: 592
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
The Bank of Punjab Ltd (R) [5,263,158,000]
2.792.52-0.273.032.052.5064,577,000
The Bank of Punjab Ltd [5,287,974,000]
14.1214.910.7915.0413.6514.4329,157,000
KASB Bank (Platinum Commercial Bank Ltd) [19,508,616,000]
2.352.18-0.172.441.982.0526,625,000
Fauji Cement Co Ltd [13,311,158,000]
13.2613.550.2913.6813.3913.5516,008,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
9.199.360.179.609.309.4510,435,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
23.8224.420.6024.5824.0724.339,548,500
Pace (Pakistan) [2,788,766,000]
4.944.950.015.254.905.078,931,000
D.G. Khan Cement Co Ltd [4,381,191,000]
83.9686.882.9287.7084.6086.458,140,000
Pakistan Telecommunication Ltd (A) [37,740,000,000]
22.0022.100.1022.4522.0022.236,911,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
13.8413.890.0514.1813.8114.026,153,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
1,710.001,780.0070.001,785.001,630.001,706.791,200
Wyeth Pakistan Ltd [142,161,000]
1,652.001,700.0048.001,734.601,610.001,702.0011,150
Pakistan State Oil Co Ltd [2,469,872,000]
318.94334.8815.94334.88324.60330.426,020,800
Clariant Pakistan Ltd [341,182,000]
299.96314.9514.99314.95311.00314.91143,300
Dreamworld Ltd [320,000,000]
271.50284.9013.40284.90258.00271.45200
Murree Brewery Co Ltd [209,573,000]
262.52275.6413.12275.64264.00265.8811,800
Abbott Laboratories Pakistan Ltd [979,003,000]
337.59349.0911.50354.46338.50349.3841,500
Mitchells Fruits Farms Ltd [63,000,000]
496.11505.008.89508.00504.00505.75600
Lucky Cement Ltd [3,233,750,000]
198.56206.868.30208.48199.75205.081,773,600
Atlas Battery Ltd [144,997,000]
332.00340.008.00340.00335.00339.181,100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
4,800.004,750.00-50.004,800.004,750.004,783.3360
Colgate Palmolive (Pakistan) Ltd [435,954,000]
1,883.001,844.50-38.501,898.991,790.001,827.652,750
Nestle Pakistan [453,496,000]
6,599.996,580.00-19.996,598.996,580.006,589.4940
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
669.99660.01-9.98660.01660.01660.01100
Sanofi-Aventis Ltd [96,448,000]
506.97500.00-6.97500.00500.00500.00100
Sapphire Fibres Ltd [196,875,000]
170.49166.00-4.49166.00166.00166.00500
Packages Ltd [843,795,000]
228.30224.30-4.00227.40219.01222.66174,500
Bannu Woollen Mills Ltd [76,050,000]
89.0585.26-3.7987.0084.6185.344,000
Attock Petroleum Limited [691,200,000]
554.35551.09-3.26557.00550.00553.0059,100
LINDE Pakistan Limited [250,387,000]
175.10172.00-3.10172.00172.00172.00300

 



 
Index Closing Chg%
Arrow DJIA 15,318.23 0.91
Arrow Nasdaq 3,482.18 0.87
Arrow S&P 1,651.81 0.78
Arrow FTSE 6,374.21 0.69
Arrow DAX 8,229.51 0.17
Arrow CAC-40 3,860.55 0.08
Arrow Nikkei 13,007.28 0.20
Arrow H.Seng 21,225.88 0.01
Arrow Sensex 19,223.28 0.53






Banking Review 2012

Annual2011/12
Foreign Debt $65.562bn
Per Cap Income $1,372
GDP Growth 3.7%
Average CPI 10.08%
MonthlyMay
Trade Balance $-2.171 bln
Exports $2.175 bln
Imports $4.346 bln
WeeklyJune 17, 2013
Reserves $11.446 bln