06282016Tue
Last update: Tue, 28 Jun 2016 01am

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
37,039.57
against
37,389.88
of previous Day
--
against
--
of previous Day
163,689,450
against
236,839,960
of previous Day
7,837,735,082
against
15,292,004,959
of previous Day
44,940
against
78,810
of previous Day
1,289,080,741,000
against
1,289,080,741,000
of previous Day
Up:121   Down: 181   Traded: 323   Static: 21   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.958.000.248.197.958.0555,178,500
Worldcall Telecom ltd [8,605,715,000]
2.041.91-0.052.151.892.039,751,000
Nishat Mills Ltd [3,515,998,000]
108.00105.09-5.27108.00104.85105.397,509,000
TRG Pakistan [5,453,906,000]
32.7032.25-0.5033.2032.0532.646,417,500
Hum Network Limited [945,000,000]
10.2510.02-0.5210.5010.0010.045,428,000
Dewan Cement Ltd [4,841,133,000]
14.8614.900.0615.1514.6014.954,561,000
SILKBANK Ltd [26,716,048,000]
1.581.57-0.011.601.561.574,287,500
Pak Elektron Ltd [4,976,814,000]
63.5062.67-0.5963.7962.4262.854,155,500
Engro Fertilizers Limited [13,309,323,000]
63.4963.820.0964.3063.2563.643,787,500
Fauji Cement Co Ltd [13,798,150,000]
35.9035.900.2436.2635.6935.962,774,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,700.003,750.00100.003,750.003,700.003,725.0080
Nestle Pakistan [453,496,000]
7,360.007,375.0025.007,415.007,350.007,375.0060
Service Industries Ltd [120,288,000]
834.50838.9514.12840.00834.50838.951,000
Hino Pak Motors Ltd [124,006,000]
961.00970.0010.44977.00960.00966.82950
Abbott Laboratories Pakistan Ltd [979,003,000]
670.00696.899.77700.00670.00686.363,150
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
950.00957.259.65960.00950.00957.25400
Al-Abbas Sugar Mills Ltd [173,623,000]
235.00250.929.42253.57235.00250.92700
Highnoon (Laboratories) Ltd [228,056,000]
553.90572.338.30576.00553.90567.7928,200
Shifa International Hospitals Ltd [545,379,000]
291.99299.857.85303.00290.06298.2212,700
Ferozsons (Laboratories) Ltd [301,868,000]
1,000.001,011.046.521,015.00980.001,005.9519,300
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
7,800.007,761.50-408.507,800.007,761.507,769.33120
Unilever Pakistan Food Limited [61,576,000]
5,200.005,200.00-139.005,200.005,200.005,200.0020
Pakistan Tobacco Co Ltd [2,554,938,000]
1,160.001,091.46-57.441,160.001,091.461,101.27440
Murree Brewery Co Ltd [230,530,000]
621.00601.67-28.68621.00600.00604.11540
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,541.001,515.00-25.001,541.001,515.001,540.37820
Millat Tractors Ltd [442,925,000]
576.00565.05-22.94576.00562.00565.8619,950
Feroze 1888 Mills Ltd [3,768,010,000]
367.31367.31-19.32367.31367.31367.311,500
Shield Corporation Ltd. [39,000,000]
614.07599.00-15.07599.00599.00----
Lucky Cement Ltd [3,233,750,000]
625.12611.26-14.11625.12609.50613.47865,400
Sunrays Textiles Mills Ltd [69,000,000]
202.54202.54-10.65202.54202.54202.545,300