All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,376.53
against
30,204.09
of previous Day
7,242,334,215,969
against
7,205,970,427,428
of previous Day
140,856,830
against
151,727,100
of previous Day
9,613,950,429
against
9,151,321,377
of previous Day
67,868
against
62,876
of previous Day
1,142,437,389,007
against
1,142,437,389,007
of previous Day
Up:200   Down: 157   Traded: 366   Static: 14   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [2,949,223,000]
27.0128.341.2328.4627.0127.9814,355,500
Pak Elektron Ltd (R) [1]
6.927.950.997.966.917.699,630,500
K-Electric Limited [96,653,179,000]
7.647.820.127.937.637.836,317,000
The Bank of Punjab Ltd [15,551,131,000]
8.798.900.148.998.668.814,644,500
United Bank Limited [12,241,797,000]
192.80196.603.18197.50192.80195.824,578,900
NIB Bank Ltd. [103,028,512,000]
1.961.990.032.001.931.953,909,500
Hascol Petroleum Limited [906,000,000]
77.2575.850.9477.2575.1176.173,780,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
29.8929.810.0529.9529.6529.773,430,500
Nishat Mills Ltd [3,515,998,000]
112.49109.94-2.03112.49109.51110.073,193,600
Tariq Glass Industries Ltd [734,580,000]
40.9041.871.9941.8739.7641.333,080,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
11,200.0011,235.00535.0011,235.0011,200.0011,226.2580
Murree Brewery Co Ltd [230,530,000]
999.901,007.0546.891,008.16950.01997.0016,380
Service Industries Ltd [120,288,000]
1,020.001,016.8033.331,032.64976.001,012.1426,950
Attock Petroleum Limited [829,440,000]
557.00567.7623.95571.00553.00565.06240,700
Millat Tractors Ltd [442,925,000]
595.00617.3123.61623.38595.00614.85116,600
Mari Petroleum Company Limited [918,750,000]
464.80476.3522.68476.35459.00466.51787,600
National Foods Ltd [518,042,000]
728.00722.0122.33734.66699.99724.8032,700
Pakistan Tobacco Co Ltd [2,554,938,000]
935.50986.2820.28992.00930.00973.521,560
Packages Ltd [843,795,000]
620.00634.9819.32639.00610.44629.6019,850
Allawasaya Textile & Finishing Mills Ltd [8,000,000]
381.00382.0018.18382.00381.00381.50200
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,300.003,260.00-87.003,300.003,255.003,268.53360
Island Textile Mills Ltd [5,000,000]
--1,035.50-54.491,035.501,035.50----
Khyber Tobacco Co Ltd [12,018,000]
565.00542.25-24.25565.00538.18545.002,900
Ferozsons (Laboratories) Ltd [301,868,000]
374.00354.36-17.93375.50353.68358.4359,000
GlaxoSmithKline [3,184,672,000]
238.80227.68-11.89240.00227.60232.541,094,400
Nestle Pakistan [453,496,000]
7,915.008,100.00-10.008,100.007,915.007,976.6780
JDW Sugar Mills Ltd [592,766,000]
346.00340.40-8.16350.00335.00343.504,700
Abbott Laboratories Pakistan Ltd [979,003,000]
615.00616.46-7.45621.90610.15617.299,450
IBL HealthCare Ltd [230,000,000]
159.75154.90-5.65160.00154.00157.00113,700
Salfi Textile Mills Ltd [33,426,000]
127.95118.01-5.49127.95117.75122.911,800

 



 
Index Closing Chg%
Arrow DJIA 17,195.42 1.30
Arrow Nasdaq 4,566.14 0.37
Arrow S&P 1,994.65 0.62
Arrow FTSE 6,463.55 0.15
Arrow DAX 9,114.84 0.35
Arrow CAC-40 4,141.24 0.74
Arrow Nikkei 15,658.00 1.67
Arrow H.Seng 23,702.04 1.49
Arrow Sensex 27,346.33 0.92





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJuly-June
Trade Balance $-19.98 bln
Exports $25.13 bln
Imports $45.11 bln
WeeklyOctober 27, 2014
Reserves $13.464 bln