All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,044.89
against
29,858.37
of previous Day
7,264,907,212,542
against
7,241,666,405,186
of previous Day
167,740,570
against
161,072,340
of previous Day
9,262,445,736
against
7,999,065,582
of previous Day
67,551
against
63,221
of previous Day
1,140,567,484,003
against
1,140,567,484,003
of previous Day
Up:221   Down: 137   Traded: 375   Static: 18   Total: 579
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [2,949,223,000]
31.3030.55-0.6631.4029.8030.4811,766,500
K-Electric Limited [96,653,179,000]
8.498.470.058.578.428.5111,011,000
Fauji Cement Co Ltd [13,311,158,000]
19.9419.880.0120.0519.8219.978,099,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
29.7029.11-0.4729.8228.9529.356,418,000
The Bank of Punjab Ltd [15,551,131,000]
8.018.060.048.198.018.136,299,000
Pakistan Petroleum Ltd. [19,717,156,000]
227.50231.813.90233.60227.10230.795,674,000
Faysal Bank Ltd [9,273,508,000]
17.1017.230.2117.5017.0317.295,148,000
TPL Trakker Limited [2,172,490,000]
9.5210.630.9310.709.5010.464,447,000
Adamjee Insurance Co Ltd [3,500,000,000]
47.4547.580.2748.1047.2147.764,377,000
National Bank of Pakistan [21,275,128,000]
58.1858.780.8759.4058.1858.983,831,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Gillete Pakistan Ltd [192,000,000]
400.00410.4019.54410.40399.00400.031,200
National Foods Ltd [518,042,000]
690.00708.7516.75720.00690.00714.7514,350
Millat Tractors Ltd [442,925,000]
505.00519.0313.74521.49502.10513.7883,700
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,079.001,080.0012.501,080.001,070.001,079.29420
Al-Ghazi Tractors Ltd [289,820,000]
279.00285.678.56286.76275.00281.4262,100
Shifa International Hospitals Ltd [505,138,000]
169.00169.298.06169.29164.00168.58507,800
Lucky Cement Ltd [3,233,750,000]
382.50389.787.25390.99380.75388.04745,300
Hum Network Limited [700,000,000]
140.00145.006.90145.00136.52142.6494,100
GlaxoSmithKline [3,184,672,000]
172.40179.016.69179.98171.00176.261,565,300
Exide Pakistan Ltd [77,686,000]
892.80898.966.66905.00890.00898.207,500
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,510.008,510.00-280.008,510.008,510.008,510.0020
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,600.001,520.00-79.991,600.001,520.001,532.67300
Pakistan Tobacco Co Ltd [2,554,938,000]
1,000.00993.81-51.211,000.00992.77993.91620
Island Textile Mills Ltd [5,000,000]
976.00884.00-46.00976.50883.50914.67300
Nestle Pakistan [453,496,000]
7,700.007,700.00-36.677,700.007,680.007,695.00120
Bhanero Textile Mills Ltd [30,000,000]
473.82473.82-24.93473.82473.82473.82250
Atlas Battery Ltd [173,996,000]
521.00508.12-20.61521.00502.30510.329,200
Mitchells Fruits Farms Ltd [63,000,000]
572.00553.57-17.48580.00546.00568.383,550
Ferozsons (Laboratories) Ltd [301,868,000]
318.00301.59-15.29321.01301.04307.79102,400
Hino Pak Motors Ltd [124,006,000]
580.00566.65-13.81585.00565.00574.955,500

 



 
Index Closing Chg%
Arrow DJIA 16,987.51 0.36
Arrow Nasdaq 4,567.60 0.53
Arrow S&P 1,985.54 0.60
Arrow FTSE 6,806.96 0.11
Arrow DAX 9,651.13 0.41
Arrow CAC-40 4,441.70 0.02
Arrow Nikkei 15,948.29 0.25
Arrow H.Seng 24,595.32 0.27
Arrow Sensex 27,061.04 0.24





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-1.434 bln
Exports $1.930 bln
Imports $3.364 bln
WeeklySeptember 11, 2014
Reserves $13.415 bln