All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,035.77
against
33,304.64
of previous Day
--
against
--
of previous Day
251,540,360
against
382,524,420
of previous Day
13,716,855,858
against
20,130,664,506
of previous Day
88,529
against
113,648
of previous Day
1,180,633,019,000
against
1,180,633,019,000
of previous Day
Up:85   Down: 239   Traded: 347   Static: 23   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
60.4560.72-0.5161.7458.3059.9629,542,000
The Bank of Punjab Ltd [15,551,131,000]
8.959.130.199.658.959.1824,359,000
TRG Pakistan [4,453,906,000]
20.2519.90-0.2920.7019.2820.1018,608,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
20.7620.87-0.3221.1520.1420.6717,342,500
Fauji Cement Co Ltd [13,311,158,000]
33.5032.80-0.7133.7032.3533.0114,774,500
BYCO Petroleum [9,778,587,000]
11.8111.50-0.2011.8611.2511.6312,893,000
Engro Foods Limited [7,665,960,000]
142.90150.396.95150.61142.55147.5411,919,200
K-Electric Limited [96,653,179,000]
7.787.52-0.207.787.457.5611,798,000
Habib Bank Limited [14,668,525,000]
185.50184.90-0.12186.50184.20185.118,095,300
Pakistan International Bulk Terminal Limited [7,586,145,000]
34.9034.810.1535.3534.0234.756,659,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
The Searle Company Limited [858,407,000]
241.00251.5310.99252.56236.30246.571,900,200
Pakistan Tobacco Co Ltd [2,554,938,000]
895.00894.999.99895.00850.00884.72900
Engro Foods Limited [7,665,960,000]
142.90150.396.95150.61142.55147.5411,919,200
Burshane LPG (Pakistan) Ltd [226,400,000]
125.48125.485.97125.48121.00124.9593,000
Jubilee Life Insurance Co Ltd. [721,188,000]
400.00400.004.37400.00399.00399.943,100
GlaxoSmithKline [3,184,672,000]
193.79197.924.13198.90193.10196.27280,100
EFU Life Assurance Ltd [1,000,000,000]
153.00155.004.00155.00150.00153.825,600
United Brand Limited [108,000,000]
86.5086.543.8986.7586.5086.543,000
Kohat Cement Co Ltd [1,545,086,000]
201.00204.653.88207.78195.00202.14131,200
Artistic Denim Mills Ltd [840,000,000]
88.0793.903.1694.0088.0793.483,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
9,595.009,500.00-95.009,500.009,500.00----
Exide Pakistan Ltd [77,686,000]
1,130.001,080.25-47.531,130.001,071.401,085.40720
Murree Brewery Co Ltd [230,530,000]
940.00910.53-37.57940.00904.00914.88600
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,185.001,176.00-29.001,190.001,162.001,179.40100
Sapphire Fibres Ltd [196,875,000]
522.96522.96-27.52522.96522.96522.96100
Service Industries Ltd [120,288,000]
794.00780.00-20.00795.00780.00784.731,850
Pak Suzuki Motors Co Ltd [822,999,000]
397.00383.36-14.67398.00378.15386.7288,800
Mari Petroleum Company Limited [1,102,500,000]
535.00523.07-13.42536.90516.50525.31143,700
Indus Motor Co Ltd [786,000,000]
1,068.001,054.63-13.271,068.001,047.001,055.5511,250
Hino Pak Motors Ltd [124,006,000]
930.00920.80-12.94930.00912.00920.985,500

 



 
Index Closing Chg%
Arrow DJIA 18,034.93 1.17
Arrow Nasdaq 4,994.60 1.27
Arrow S&P 2,100.40 0.92
Arrow FTSE 7,052.13 0.82
Arrow DAX 11,891.59 1.74
Arrow CAC-40 5,187.59 0.86
Arrow Nikkei 19,634.49 0.09
Arrow H.Seng 27,094.93 2.02
Arrow Sensex 27,886.21 1.95





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMarch
Trade Balance $-1.586 bln
Exports $1.932 bln
Imports $3.518 bln
WeeklyApril 16, 2015
Reserves $16.818 bln