05312016Tue
Last update: Tue, 31 May 2016 05pm

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
36,061.56
against
36,234.69
of previous Day
--
against
--
of previous Day
220,786,600
against
205,448,120
of previous Day
10,346,962,965
against
9,189,734,758
of previous Day
80,449
against
75,108
of previous Day
1,288,006,506,000
against
1,288,006,506,000
of previous Day
Up:146   Down: 192   Traded: 361   Static: 23   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.597.55-0.057.777.517.6018,964,500
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
36.3535.07-1.2937.0934.5535.5214,999,500
Pakistan International Bulk Terminal Limited [12,706,792,000]
30.6230.24-0.3731.3529.5030.5012,571,000
Dewan Farooque Motors Ltd [1,087,352,000]
14.8015.950.9416.0114.7615.5811,605,500
TRG Pakistan [5,453,906,000]
35.6035.26-0.5536.4834.7535.6610,365,000
Jahangir Siddiqui & Co Ltd [9,159,423,000]
20.4020.01-0.6720.9019.7220.396,475,500
Engro Foods Limited [7,665,960,000]
157.97163.296.00165.00157.11161.866,426,900
Pace (Pakistan) [2,788,766,000]
7.056.87-0.157.176.796.985,883,500
BYCO Petroleum [9,778,587,000]
22.3321.77-0.5022.5521.3521.995,827,000
Japan Power Generation Ltd [1,560,376,000]
5.405.390.085.675.355.525,686,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
2,200.002,200.0063.252,200.002,200.002,200.0020
Khyber Tobacco Co Ltd [12,018,000]
397.00397.0018.00397.00397.00397.00200
Feroze 1888 Mills Ltd [3,768,010,000]
287.62287.6213.69287.62287.62287.62500
Lucky Cement Ltd [3,233,750,000]
583.05594.2810.47596.90583.05592.68281,100
Tandlianwala Sugar Mills Ltd [1,177,063,000]
273.46298.2510.40299.90273.46282.196,000
Mitchells Fruits Farms Ltd [78,750,000]
316.00314.009.57316.00314.00315.902,100
Exide Pakistan Ltd [77,686,000]
780.00779.767.56785.00776.00780.83850
Janana De Malucho Textile Mills Ltd [47,848,000]
144.99147.006.84147.16144.99146.9625,500
The Searle Company Limited [1,115,929,000]
467.90472.106.72473.85466.17470.68474,100
Engro Foods Limited [7,665,960,000]
157.97163.296.00165.00157.11161.866,426,900
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
1,090.001,060.96-29.051,143.001,035.511,101.4513,980
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
901.00891.00-18.99901.00891.00898.00200
Abbott Laboratories Pakistan Ltd [979,003,000]
680.00660.05-13.95680.00641.00664.133,300
Pakistan Int. Container [1,091,532,000]
319.01319.50-8.00319.50319.01319.26200
Attock Refinery Ltd [852,930,000]
257.01252.15-7.93264.10249.00256.101,047,000
MCB Bank Limited [11,130,307,000]
213.00205.63-6.61213.96204.00207.59381,000
AKZO Nobel Pakistan Ltd [464,433,000]
209.00199.93-6.06209.00197.00201.37173,000
Shezan International Ltd [79,860,000]
440.00440.36-5.97445.00440.00440.36700
Indus Motor Co Ltd [786,000,000]
929.00914.67-5.90929.00910.00919.1312,700
Mari Petroleum Company Limited [1,102,500,000]
882.32879.58-5.86887.90878.00881.7037,150