All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
28,927.04
against
29,957.83
of previous Day
--
against
--
of previous Day
275,372,720
against
213,027,530
of previous Day
10,201,344,176
against
10,277,907,074
of previous Day
59,587
against
69,314
of previous Day
1,177,765,516,000
against
1,177,765,516,000
of previous Day
Up:24   Down: 350   Traded: 382   Static: 8   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
6.746.11-0.656.776.016.3346,169,500
The Bank of Punjab Ltd [15,551,131,000]
7.507.05-0.767.506.827.1327,031,500
Fauji Cement Co Ltd [13,311,158,000]
28.1527.12-1.4228.4927.1227.3411,264,500
Pakistan International Airlines Corp (A) [28,772,175,000]
7.676.71-0.987.676.696.779,666,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.1514.58-0.5115.2014.0914.448,648,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
48.0045.76-2.3748.0045.7346.007,353,000
Fauji Fertilizer Bin Qasim [9,341,100,000]
45.9544.27-1.8245.9543.7944.066,180,000
Engro Fertilizers Limited [13,309,323,000]
75.1273.47-1.6575.2571.5073.686,082,500
Faysal Bank Ltd [11,997,601,000]
14.0013.54-0.8314.2913.3713.535,201,000
Engro Corporation Limited [5,237,847,000]
254.01244.67-12.82255.00244.62247.135,030,300
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Murree Brewery Co Ltd [230,530,000]
999.001,031.2844.441,036.00999.001,030.2320,540
Pakistan Tobacco Co Ltd [2,554,938,000]
850.00892.9842.48893.02850.00889.8311,600
National Foods Ltd [518,034,000]
334.14369.1317.41369.30334.14366.2050,350
Packages Ltd [873,795,000]
491.01531.8415.65541.00490.39525.35191,100
Pakistan Gum & Chemicals Ltd [42,486,000]
235.00250.905.21253.00233.50238.942,200
Biafo Industries Ltd [200,000,000]
155.00161.951.95162.00155.00159.3580,400
Arpak International Investments Ltd [40,000,000]
22.1022.101.0522.1022.1022.101,000
Suhail Jute Mills Ltd [37,450,000]
20.2120.211.0020.2120.21--500
Sajjad Textile Mills Ltd [212,678,000]
14.8015.001.0015.0014.8014.905,000
Trust Modaraba [298,000,000]
9.709.700.959.709.709.70500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,150.008,075.95-425.058,150.008,075.958,112.9840
Bata Pakistan Ltd [75,600,000]
3,050.003,000.00-150.003,050.002,992.503,003.05640
Wyeth Pakistan Ltd [142,161,000]
2,541.252,541.25-133.752,541.252,541.252,541.2520
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,670.001,653.00-87.001,670.001,653.001,655.43140
Exide Pakistan Ltd [77,686,000]
981.08978.49-51.49981.08978.49978.49520
Indus Motor Co Ltd [786,000,000]
1,015.00966.81-50.881,054.00966.811,004.3475,900
Hino Pak Motors Ltd [124,006,000]
825.00810.22-42.64825.00810.22811.244,900
Philip Morris (Pakistan) Limited [615,803,000]
1,087.751,103.61-41.391,125.001,087.751,099.891,280
Service Industries Ltd [120,288,000]
765.70765.70-40.30765.70765.70765.70200
Indus Dyeing & Manufacturing Co [180,737,000]
668.33668.33-35.17668.33668.33668.3350

 



 
Index Closing Chg%
Arrow DJIA 17,678.23 0.23
Arrow Nasdaq 4,863.36 0.27
Arrow S&P 2,056.15 0.24
Arrow FTSE 6,895.33 1.37
Arrow DAX 11,843.66 0.18
Arrow CAC-40 5,006.35 0.29
Arrow Nikkei 19,471.12 1.39
Arrow H.Seng 24,497.08 0.13
Arrow Sensex 27,457.58 2.33





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJanuary
Trade Balance $-999 mln
Exports $2.064 bln
Imports $3.063 bln
WeeklyMarch 13, 2015
Reserves $16.273 bln