| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
21,919.63
against
22,216.46
of previous Day |
5,512,162,414,797
against
5,576,469,455,110
of previous Day |
346,552,970
against
377,777,010
of previous Day |
9,450,344,108
against
8,314,672,930
of previous Day |
81,491
against
80,031
of previous Day |
1,112,613,737,000
against
1,112,613,737,000
of previous Day |
| Up:84 Down: 243 Traded: 345 Static: 22 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| The Bank of Punjab Ltd (R) [5,263,158,000] | | 3.78 | 2.79 | -0.99 | 3.88 | 2.78 | 3.06 | 61,740,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 13.07 | 13.26 | 0.19 | 13.69 | 13.01 | 13.41 | 29,090,000 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 9.07 | 9.19 | 0.12 | 9.67 | 9.06 | 9.38 | 28,979,500 |
| Bank Al-Falah [13,491,563,000] | | 18.94 | 18.05 | -0.89 | 19.30 | 17.94 | 18.47 | 18,905,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 24.20 | 23.82 | -0.38 | 24.50 | 23.65 | 24.09 | 16,535,000 |
| The Bank of Punjab Ltd [5,287,974,000] | | 14.74 | 14.12 | -0.62 | 14.86 | 13.80 | 14.31 | 15,222,500 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 22.24 | 22.00 | -0.24 | 22.55 | 21.76 | 22.09 | 13,556,000 |
| Wateen Telecom Limited [6,174,746,000] | | 4.51 | 4.63 | 0.12 | 4.80 | 4.50 | 4.67 | 10,593,000 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 14.13 | 13.84 | -0.29 | 14.44 | 13.76 | 14.14 | 9,315,000 |
| Flying Cement Limited [1,760,000,000] | | 5.21 | 5.22 | 0.01 | 5.55 | 5.15 | 5.39 | 8,428,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Colgate Palmolive (Pakistan) Ltd [435,954,000] | | 1,795.00 | 1,883.00 | 88.00 | 1,883.00 | 1,883.00 | 1,883.00 | 50 |
| Unilever Pakistan Food Limited [61,576,000] | | 4,762.00 | 4,800.00 | 38.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200 |
| Abbott Laboratories Pakistan Ltd [979,003,000] | | 322.17 | 337.59 | 15.42 | 338.27 | 328.00 | 328.24 | 666,800 |
| Clariant Pakistan Ltd [341,182,000] | | 285.68 | 299.96 | 14.28 | 299.96 | 285.00 | 294.22 | 26,000 |
| Service Industries Ltd [120,288,000] | | 259.33 | 272.29 | 12.96 | 272.29 | 265.00 | 272.07 | 47,500 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 595.00 | 605.00 | 10.00 | 605.00 | 605.00 | 605.00 | 100 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,642.00 | 1,652.00 | 10.00 | 1,670.00 | 1,642.00 | 1,649.88 | 1,250 |
| GlaxoSmithKline [2,895,157,000] | | 117.53 | 122.86 | 5.33 | 123.40 | 116.50 | 121.17 | 1,306,000 |
| ZIL Limited [53,240,000] | | 104.80 | 110.04 | 5.24 | 110.04 | 110.04 | 110.04 | 1,100 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 665.00 | 669.99 | 4.99 | 669.99 | 660.01 | 663.50 | 150 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Bata Pakistan Ltd [75,600,000] | | 1,780.00 | 1,710.00 | -70.00 | 1,710.00 | 1,710.00 | 1,710.00 | 200 |
| Nestle Pakistan [453,496,000] | | 6,649.50 | 6,599.99 | -49.51 | 6,599.99 | 6,599.99 | 6,599.99 | 40 |
| Island Textile Mills Ltd [5,000,000] | | 620.00 | 600.00 | -20.00 | 600.00 | 600.00 | 600.00 | 100 |
| Mitchells Fruits Farms Ltd [63,000,000] | | 515.00 | 496.11 | -18.89 | 515.00 | 489.25 | 498.27 | 3,100 |
| MCB Bank Limited [10,118,461,000] | | 303.07 | 289.35 | -13.72 | 305.99 | 288.00 | 294.82 | 902,700 |
| Philip Morris (Pakistan) Limited [615,803,000] | | 235.00 | 223.93 | -11.07 | 236.05 | 223.25 | 227.32 | 3,800 |
| Packages Ltd [843,795,000] | | 239.00 | 228.30 | -10.70 | 237.00 | 227.05 | 228.76 | 53,000 |
| Exide Pakistan Ltd [70,623,000] | | 460.19 | 450.00 | -10.19 | 450.00 | 450.00 | 450.00 | 200 |
| Bhanero Textile Mills Ltd [30,000,000] | | 338.41 | 330.00 | -8.41 | 330.00 | 330.00 | 330.00 | 100 |
| Shell Pakistan Ltd [856,099,000] | | 158.08 | 150.22 | -7.86 | 159.35 | 150.18 | 152.43 | 303,100 |
|
|
