All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
28,871.75
against
28,865.25
of previous Day
6,970,722,692,744
against
6,962,141,505,276
of previous Day
68,009,470
against
151,802,150
of previous Day
3,751,492,002
against
8,238,775,398
of previous Day
32,497
against
65,321
of previous Day
1,140,380,572,004
against
1,140,380,572,004
of previous Day
Up:146   Down: 124   Traded: 292   Static: 24   Total: 580
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [2,949,223,000]
29.6029.870.7430.2029.6029.9711,775,500
The Bank of Punjab Ltd [15,551,131,000] 8.068.04--8.147.958.025,307,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
27.4027.370.0127.9027.2227.533,501,000
Avanceon Limited [1,056,993,000]
26.9825.46-1.1127.5525.2526.232,940,000
Fauji Cement Co Ltd [13,311,158,000]
19.0018.89-0.0519.1418.8018.942,281,000
Ghani Automobile Industries [200,000,000]
3.854.090.244.373.854.202,011,500
Engro Fertilizers Limited [12,978,000,000]
53.6253.770.0854.7053.5554.101,916,500
K-Electric Limited [96,653,179,000]
7.036.99-0.047.146.957.011,687,000
Fauji Fertilizer Co Ltd [12,722,382,000]
111.48112.901.64113.10111.00112.281,632,300
TPL Trakker Limited [2,172,490,000]
8.509.450.689.758.509.451,580,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,950.0010,975.50250.5011,150.0010,801.0010,979.33120
Nestle Pakistan [453,496,000]
7,500.007,500.00220.007,500.007,500.007,500.0020
Wyeth Pakistan Ltd [142,161,000]
--3,051.6188.883,051.613,051.61----
Murree Brewery Co Ltd [230,530,000]
980.00979.5040.00980.00979.00979.5040
Exide Pakistan Ltd [77,686,000]
808.00808.2036.16810.64775.00808.8615,300
Philip Morris (Pakistan) Limited [615,803,000]
514.00514.0023.22514.00514.00514.0050
Indus Dyeing & Manufacturing Co [180,737,000]
688.99699.0319.03699.03688.99694.01100
Pakistan Int. Container [1,091,532,000]
270.00270.0010.00270.00270.00270.00100
Sanofi-Aventis Ltd [96,448,000]
680.01710.009.78710.00680.01695.01100
EFU Life Assurance Ltd [1,000,000,000]
124.51129.004.50129.00124.50125.932,200
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Shezan International Ltd [60,000,000]
925.00906.30-38.70975.00900.00948.604,900
Service Industries Ltd [120,288,000]
610.05602.88-26.23641.99598.00613.7217,650
Mitchells Fruits Farms Ltd [63,000,000]
550.10547.00-25.00550.10544.00549.08750
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,050.501,050.00-14.831,050.501,050.001,050.06180
Jubilee Life Insurance Co Ltd. [721,188,000]
270.00270.29-9.71285.00270.00270.295,100
Packages Ltd [843,795,000]
511.55502.02-9.52515.00500.02504.4315,850
Faisal Spinning Mills Ltd [100,000,000]
121.00121.02-4.77121.11121.00121.003,400
Ferozsons (Laboratories) Ltd [301,868,000]
226.00220.30-4.53226.00220.10223.2113,600
Jubilee General Insurance Co Ltd [1,569,101,000]
84.9084.84-4.4684.9084.8484.872,000
Abbott Laboratories Pakistan Ltd [979,003,000]
532.49527.47-4.26544.47525.00534.7112,450

 



 
Index Closing Chg%
Arrow DJIA 17,039.49 0.36
Arrow Nasdaq 4,532.11 0.12
Arrow S&P 1,992.37 0.29
Arrow FTSE 6,777.66 0.33
Arrow DAX 9,401.53 0.93
Arrow CAC-40 4,292.93 1.23
Arrow Nikkei 15,586.20 0.85
Arrow H.Seng 24,994.10 0.66
Arrow Sensex 26,360.11 0.17





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 15, 2014
Reserves $14.264 bln