All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,921.71
against
35,824.56
of previous Day
--
against
--
of previous Day
310,670,440
against
200,578,390
of previous Day
13,510,099,617
against
9,594,188,411
of previous Day
91,742
against
67,081
of previous Day
1,255,922,642,000
against
1,255,922,642,000
of previous Day
Up:149   Down: 202   Traded: 377   Static: 26   Total: 581
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
TRG Pakistan [4,453,906,000]
39.5037.32-1.4840.1536.8638.0727,860,500
Pace (Pakistan) [2,788,766,000]
7.006.24-0.667.055.936.2921,394,000
SILKBANK Ltd (R) [64,102,564,000]
0.210.18-0.040.230.170.1620,926,500
K-Electric Limited [96,653,179,000]
8.077.96-0.068.107.867.9613,126,500
Sui Southern Gas Pipline Co Ltd [8,809,164,000]
53.6052.27-1.8554.7451.4252.3411,688,500
Ghani Automobile Industries [500,000,000]
11.1511.740.4112.3210.9011.7110,583,000
Fauji Cement Co Ltd [13,311,158,000]
35.8036.861.1637.1535.8036.548,910,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
28.5527.77-0.7728.8427.1227.838,375,500
D.G. Khan Cement Co Ltd [4,381,191,000]
150.50154.243.76155.80150.40152.978,177,400
BYCO Petroleum [9,778,587,000]
27.5026.07-1.0127.5025.7526.357,546,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Hino Pak Motors Ltd [124,006,000]
1,036.201,036.2049.341,036.201,028.991,036.0948,700
Sitara Chemicals Industries Ltd [214,295,000]
324.00337.0013.01340.18318.00332.7643,000
Shield Corporation Ltd. [39,000,000]
259.00262.5012.50262.50259.00262.033,500
Punjab Oil Mills Ltd [53,906,000]
246.24246.2411.72246.24246.24246.242,900
Millat Tractors Ltd [442,925,000]
679.00685.6910.53705.00679.00691.9921,700
Indus Motor Co Ltd [786,000,000]
1,260.001,260.8310.331,270.001,250.001,259.3713,480
Cherat Packaging Limited [275,400,000]
203.99213.0010.14213.00202.15209.3796,800
Pakistan Cables Ltd [284,624,000]
208.06208.069.90208.06204.00207.5852,100
Thal Limited [405,150,000]
292.00302.028.37305.00292.00300.14210,300
Lucky Cement Ltd [3,233,750,000]
555.00563.887.66565.50554.10562.22538,100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,165.258,165.25-429.758,166.008,165.258,165.34160
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,431.211,450.00-50.001,450.001,431.211,440.4060
Service Industries Ltd [120,288,000]
835.00811.47-38.03835.00807.03820.411,350
Bhanero Textile Mills Ltd [30,000,000]
534.00534.00-26.50549.95534.00539.32300
Nestle Pakistan [453,496,000]
10,700.0010,700.00-25.1010,701.0010,700.0010,700.30200
Exide Pakistan Ltd [77,686,000]
1,110.011,105.85-14.601,114.001,101.051,106.02700
Pakistan Tobacco Co Ltd [2,554,938,000]
825.00820.44-14.54825.00810.00816.811,050
Packages Ltd [883,795,000]
615.00613.00-11.98615.00600.00602.2213,100
Al-Ghazi Tractors Ltd [289,821,000]
537.00528.18-7.72548.90526.00538.6427,400
Mari Petroleum Company Limited [1,102,500,000]
446.01438.57-7.25448.00437.00441.1551,200

 



 
Index Closing Chg%
Arrow DJIA 17,598.20 0.52
Arrow Nasdaq 5,115.38 0.25
Arrow S&P 2,098.04 0.25
Arrow FTSE 6,688.62 0.11
Arrow DAX 11,443.72 1.19
Arrow CAC-40 5,120.52 0.75
Arrow Nikkei 20,548.11 0.11
Arrow H.Seng 24,411.42 0.91
Arrow Sensex 28,187.06 0.26





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $62.649bn
Per Cap Income $1,512
GDP Growth 4.24%
Average CPI 8.6%
MonthlyJune-July
Trade Balance $-22.095 bln
Exports $23.885 bln
Imports $45.980 bln
WeeklyAugust 03, 2015
Reserves $18.536 bln