All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,274.66
against
35,175.49
of previous Day
--
against
--
of previous Day
362,680,360
against
570,682,330
of previous Day
12,256,007,150
against
12,706,392,485
of previous Day
96,602
against
116,065
of previous Day
1,253,526,106,000
against
1,253,526,106,000
of previous Day
Up:225   Down: 131   Traded: 375   Static: 19   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
SILKBANK Ltd (R) [64,102,564,000]
0.350.380.040.400.320.3621,104,000
TRG Pakistan [4,453,906,000]
43.5043.54-0.9645.8042.7544.2519,214,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
29.9729.95-0.8331.4829.4630.3916,076,500
Sui Southern Gas Pipline Co Ltd [8,809,164,000]
48.8051.762.4151.8148.5050.9215,934,500
BYCO Petroleum [9,778,587,000]
27.0027.950.2528.5027.0027.9814,467,000
Dewan Farooque Motors Ltd [1,087,352,000]
10.6011.04-0.1411.5810.3111.1514,423,500
Lotte Chemical Pakistan Limited [15,142,072,000]
8.428.480.188.838.308.6214,044,500
Quice Food Industries Ltd [984,618,000]
14.0013.10-0.6114.0512.7113.3313,977,000
Pace (Pakistan) [2,788,766,000]
7.197.260.127.446.817.2311,319,000
NIB Bank Ltd. [103,028,512,000]
2.452.540.152.602.402.5310,212,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Sapphire Textile Mills Ltd [200,831,000]
702.90703.7333.51703.73690.11703.565,450
Exide Pakistan Ltd [77,686,000]
1,045.001,070.0033.501,075.001,045.001,067.73520
Sapphire Fibres Ltd [196,875,000]
600.00603.7528.75603.75600.00603.349,100
Pakistan Tobacco Co Ltd [2,554,938,000]
825.00849.9922.99849.99816.00820.831,500
Jubilee Life Insurance Co Ltd. [721,188,000]
479.86499.0619.20503.85479.86496.949,900
Shezan International Ltd [79,860,000]
900.00900.0012.25900.00900.00900.00300
Honda Atlas Cars Ltd [1,428,000,000]
232.00244.7711.65244.77231.00241.391,063,800
Sitara Chemicals Industries Ltd [214,295,000]
315.00323.9911.09328.54315.00325.7530,500
Hino Pak Motors Ltd [124,006,000]
905.00904.298.10910.00891.00903.3615,150
Engro Corporation Limited [5,237,847,000]
317.00321.745.80323.48315.12319.984,700,400
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,468.9610,468.96-550.9910,468.9610,468.9610,468.9620
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,659.001,600.00-50.001,659.001,600.001,609.83120
Indus Dyeing & Manufacturing Co [180,737,000]
1,080.001,050.00-30.001,050.001,050.00----
Atlas Battery Ltd [173,996,000]
780.00773.00-10.90788.86770.00778.192,750
Pakistan Gum & Chemicals Ltd [42,486,000]
205.00205.19-9.19209.00203.67204.382,200
Pak Suzuki Motors Co Ltd [822,999,000]
430.08425.00-8.25437.50424.00431.3175,300
Service Industries Ltd [120,288,000]
840.00857.90-7.48858.10823.00838.52950
Ismail Industries Ltd [505,208,000]
250.00244.00-6.00250.00238.00244.00200
IGI Life Insurance [500,000,000]
127.10126.25-5.65128.00125.31126.284,500
Indus Motor Co Ltd [786,000,000]
1,225.011,241.00-5.101,265.001,225.001,249.3320,100

 



 
Index Closing Chg%
Arrow DJIA 17,440.59 0.73
Arrow Nasdaq 5,039.78 0.96
Arrow S&P 2,067.64 0.58
Arrow FTSE 6,505.13 1.13
Arrow DAX 11,056.40 2.56
Arrow CAC-40 4,927.60 2.57
Arrow Nikkei 20,350.10 0.95
Arrow H.Seng 24,351.96 3.09
Arrow Sensex 27,561.38 1.96





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyJuly 23, 2015
Reserves $18.677 bln