All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,260.29
against
28,493.74
of previous Day
7,126,918,143,989
against
6,959,153,388,109
of previous Day
182,759,010
against
122,976,830
of previous Day
9,603,424,475
against
6,110,606,769
of previous Day
65,024
against
49,038
of previous Day
1,140,380,572,004
against
1,140,380,572,004
of previous Day
Up:269   Down: 55   Traded: 327   Static: 10   Total: 580
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Maple Leaf Cement Factory Ltd [5,277,339,000]
27.1527.961.3327.9626.8227.5111,905,500
K-Electric Limited [96,653,179,000]
8.408.24-0.028.498.148.3110,618,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
9.259.841.009.849.129.689,322,500
Fauji Cement Co Ltd [13,311,158,000]
18.7519.640.9319.7118.7519.378,457,500
Pak Elektron Ltd [2,949,223,000]
29.8530.571.2430.7429.7030.188,248,000
The Bank of Punjab Ltd [15,551,131,000]
8.148.290.308.348.078.197,039,000
D.G. Khan Cement Co Ltd [4,381,191,000]
74.5076.473.0576.9174.0175.626,266,000
Samba Bank (Crescent Comm. Bank) [10,082,386,000]
6.457.010.717.206.456.995,691,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
15.6015.730.1815.7915.5315.695,522,500
Engro Fertilizers Limited [12,978,000,000]
52.9953.390.8153.7352.9053.365,454,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,938.007,899.99339.997,938.007,880.007,905.87640
Rafhan Maize Products Ltd [92,364,000]
10,600.0010,750.00250.0010,750.0010,600.0010,625.00120
Bata Pakistan Ltd [75,600,000]
3,135.003,263.00113.003,263.003,071.003,153.67300
Shezan International Ltd [60,000,000]
900.00940.0040.00940.00900.00920.00200
Exide Pakistan Ltd [77,686,000]
940.00962.0038.39969.79940.00963.9310,000
Pakistan Tobacco Co Ltd [2,554,938,000]
1,180.001,184.3134.311,200.001,150.001,182.807,780
Sanofi-Aventis Ltd [96,448,000]
594.60657.1831.29657.18594.60616.863,400
Philip Morris (Pakistan) Limited [615,803,000]
600.00603.9828.76603.98598.44601.782,150
ICI Pakistan Ltd [923,590,000]
481.25496.9623.59497.03476.10490.14121,100
Hino Pak Motors Ltd [124,006,000]
482.00500.4222.99501.30480.10494.9920,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Island Textile Mills Ltd [5,000,000]
916.00929.00-32.50929.00916.00923.79250
National Foods Ltd [518,042,000]
720.00716.88-8.05720.00712.00716.88400
Atlas Honda Ltd [1,034,065,000]
249.00245.35-6.65249.00245.00246.0028,400
Pakistan Int. Container [1,091,532,000]
253.19261.00-5.50262.00253.19254.491,200
Quality Textile Mills Ltd [159,778,000]
--110.00-4.37110.00110.00----
Pakistan Gum & Chemicals Ltd [42,486,000]
140.37136.15-4.22140.37133.40135.633,000
Salfi Textile Mills Ltd [33,426,000]
109.73111.65-3.85121.26109.73111.65600
Ibrahim Fibers Ltd [3,105,070,000]
57.5057.50-3.0057.5057.5057.50500
Ellcot Spinning Mills Ltd [109,500,000]
71.2570.05-2.9071.2570.0570.603,000
N.P. Spinning Mills Ltd [147,000,000]
48.5045.51-2.2948.9045.5148.062,500

 



 
Index Closing Chg%
Arrow DJIA 17,098.45 0.11
Arrow Nasdaq 4,580.27 0.50
Arrow S&P 2,003.37 0.33
Arrow FTSE 6,825.31 0.08
Arrow DAX 9,479.03 0.09
Arrow CAC-40 4,379.73 0.03
Arrow Nikkei 15,476.60 0.34
Arrow H.Seng 24,752.09 0.04
Arrow Sensex 26,867.55 0.86





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 28, 2014
Reserves $13.582 bln