All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,458.15
against
29,095.77
of previous Day
7,186,329,593,320
against
7,113,341,531,443
of previous Day
391,632,280
against
386,665,740
of previous Day
14,061,483,759
against
15,809,842,857
of previous Day
103,234
against
111,086
of previous Day
1,141,847,150,001
against
1,141,847,150,001
of previous Day
Up:205   Down: 144   Traded: 375   Static: 31   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
13.1513.590.5513.9012.9413.5533,493,500
NIB Bank Ltd. [103,028,512,000]
2.652.810.222.922.592.7933,361,500
JS Bank Ltd [10,724,643,000]
6.106.660.566.996.106.5820,637,500
Bank Al-Falah [13,491,563,000]
27.5028.581.0628.7027.3728.1117,579,500
K-Electric Limited [96,653,179,000]
6.736.780.086.906.736.8417,455,000
Faysal Bank Ltd [9,273,508,000]
15.8016.390.6616.5015.8016.2717,377,000
The Bank of Punjab Ltd [15,551,131,000]
11.2811.240.0711.4511.2011.3016,864,500
National Bank of Pakistan [21,275,128,000]
60.0363.082.8663.2359.5062.2916,348,500
TRG Pakistan [3,853,907,000]
14.0514.891.0014.8914.0314.6514,564,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
30.2030.270.1430.5529.7530.2114,168,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,880.0010,951.50521.5010,951.5010,880.0010,922.33460
Philip Morris (Pakistan) Limited [615,803,000]
675.00740.5935.26740.59675.00728.873,500
Nestle Pakistan [453,496,000]
8,195.008,111.0033.498,195.008,002.008,097.17120
Pakistan Services Ltd [325,242,000]
465.00511.7424.36511.74465.00503.811,500
Pakistan Int. Container [1,091,532,000]
294.00304.4714.49304.47291.00300.8017,800
Shell Pakistan Ltd [856,099,000]
280.50288.6713.74288.67280.15284.77708,700
Mari Petroleum Company Limited [918,750,000]
267.89272.7712.98272.77265.01270.52326,000
MCB Bank Limited [10,118,461,000]
271.40280.9810.16282.50271.40277.792,829,100
Lucky Cement Ltd [3,233,750,000]
361.11369.089.87373.00360.10368.881,086,300
United Bank Limited [12,241,797,000]
174.98181.058.62181.05174.00179.321,758,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,445.003,302.92-96.983,450.003,250.003,325.452,040
Sanofi-Aventis Ltd [96,448,000]
1,045.001,019.72-53.081,061.001,019.161,043.602,700
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,280.001,264.70-25.201,280.001,260.001,269.062,200
Wyeth Pakistan Ltd [142,161,000]
4,120.004,100.00-15.004,120.004,100.004,110.0040
Gillete Pakistan Ltd [192,000,000]
420.00420.00-14.10420.00420.00416.50200
Tri-Pack Films Ltd [300,000,000]
224.90214.54-11.29224.90214.54217.1978,400
Shezan International Ltd [60,000,000]
910.00870.06-9.94910.00870.03901.321,450
Service Industries Ltd [120,288,000]
654.00642.83-7.25660.00625.25646.2715,800
Sapphire Fibres Ltd [196,875,000]
302.02299.00-6.00302.02290.00297.464,600
Suraj Cotton Mills Ltd [217,800,000]
113.22113.22-5.91113.22113.22113.22500

 



 
Index Closing Chg%
Arrow DJIA 16,424.85 1.00
Arrow Nasdaq 4,086.23 1.29
Arrow S&P 1,862.31 1.05
Arrow FTSE 6,584.17 0.65
Arrow DAX 9,317.82 1.57
Arrow CAC-40 4,405.66 1.39
Arrow Nikkei 14,417.68 3.01
Arrow H.Seng 22,696.01 0.11
Arrow Sensex 22,277.23 0.92





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyFebruary
Trade Balance $-1.433 bln
Exports $2.167 bln
Imports $3.600 bln
WeeklyApril 14, 2014
Reserves $9.713 bln