All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,239.04
against
31,756.29
of previous Day
7,446,018,285,068
against
7,568,050,819,810
of previous Day
253,595,180
against
282,304,500
of previous Day
13,300,465,394
against
17,837,334,443
of previous Day
93,708
against
108,514
of previous Day
1,155,245,989,002
against
1,155,245,989,002
of previous Day
Up:71   Down: 310   Traded: 394   Static: 13   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Hum Network Limited [700,000,000]
18.0016.39-0.6118.0016.0016.9426,130,300
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.4514.84-0.4515.7514.6015.3622,844,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
34.5534.02-0.5834.7833.0134.0619,385,500
Sui Southern Gas Pipline Co Ltd [8,389,680,000]
30.6432.131.5332.1330.6431.5410,033,500
Adamjee Insurance Co Ltd [3,500,000,000]
49.6047.04-2.1949.7046.8548.168,049,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
25.7024.78-0.7325.8824.7025.137,858,500
D.G. Khan Cement Co Ltd [4,381,191,000]
90.7988.07-2.6590.9087.4089.097,760,000
Japan Power Generation Ltd [1,560,376,000]
3.123.310.283.452.903.137,190,000
Engro Corporation Limited [5,169,697,000]
209.25200.00-9.55209.99199.08203.236,984,400
Engro Fertilizers Limited [12,978,000,000]
66.0063.56-2.4866.1063.0064.306,158,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,000.0010,421.33321.3310,594.0010,000.0010,151.56180
Island Textile Mills Ltd [5,000,000]
880.00934.4944.49934.49880.00916.16150
Shezan International Ltd [79,860,000]
880.00893.1842.53893.18866.00890.1029,550
Mitchells Fruits Farms Ltd [63,000,000]
697.00729.0734.71729.07685.00719.1412,650
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,255.001,288.6619.391,300.001,221.001,253.334,760
Exide Pakistan Ltd [77,686,000]
1,956.001,998.8110.872,000.001,895.001,966.9915,700
IGI Life Insurance [500,000,000]
174.00188.408.97188.40174.00186.2922,500
General Tyre & Rubber Co of Pakistan Ltd [597,713,000]
146.00152.816.87153.23143.20147.531,378,500
Philip Morris (Pakistan) Limited [615,803,000]
958.00959.006.75959.00958.00958.901,000
Salfi Textile Mills Ltd [33,426,000]
138.81138.816.61138.81138.81138.691,100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,710.001,710.00-89.991,710.001,710.001,710.0080
Bata Pakistan Ltd [75,600,000]
3,115.103,115.10-84.903,150.013,115.103,115.1040
Fazal Textile Mills Ltd [61,875,000]
990.00940.50-49.50990.00940.50972.21350
Hino Pak Motors Ltd [124,006,000]
936.00911.29-43.37936.00907.00915.129,200
Atlas Battery Ltd [173,996,000]
800.00796.23-41.90800.00796.23796.892,500
Mari Petroleum Company Limited [1,102,500,000]
711.01707.66-37.24718.00707.66709.45525,300
Archroma Pakistan Limited [341,182,000]
611.00591.25-31.11611.00591.25594.3652,500
National Foods Ltd [518,042,000]
705.00711.61-27.53720.00705.00711.062,250
ICI Pakistan Ltd [923,590,000]
570.00546.44-23.73570.00542.11552.2243,600
Sapphire Fibres Ltd [196,875,000]
459.50437.00-23.00460.00437.00448.162,400

 



 
Index Closing Chg%
Arrow DJIA 17,719.00 0.19
Arrow Nasdaq 4,701.87 0.56
Arrow S&P 2,052.75 0.20
Arrow FTSE 6,678.90 0.26
Arrow DAX 9,483.97 0.12
Arrow CAC-40 4,234.21 0.75
Arrow Nikkei 17,300.86 0.07
Arrow H.Seng 23,349.64 0.10
Arrow Sensex 28,067.56 0.12






Banking Review 2013


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlySeptember
Trade Balance $-2.380 bln
Exports $2.181 bln
Imports $4.561 bln
WeeklyNovember 13, 2014
Reserves $13.268 bln