| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
21,342.65
against
21,458.90
of previous Day |
5,353,083,549,715
against
5,408,744,517,581
of previous Day |
472,973,850
against
572,420,940
of previous Day |
17,982,209,403
against
15,319,158,233
of previous Day |
122,167
against
114,454
of previous Day |
1,108,320,019,003
against
1,108,320,019,003
of previous Day |
| Up:120 Down: 217 Traded: 362 Static: 29 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Dewan Cement Ltd [3,891,133,000] | | 7.12 | 7.86 | 0.74 | 7.99 | 7.26 | 7.64 | 49,476,500 |
| Fauji Cement Co Ltd [13,311,158,000] | | 12.06 | 11.70 | -0.36 | 12.26 | 11.60 | 11.92 | 27,120,500 |
| TRG Pakistan (A) [3,853,907,000] | | 10.36 | 10.30 | -0.06 | 10.78 | 10.15 | 10.56 | 21,046,500 |
| Lotte Chemical Pakistan Limited [15,142,072,000] | | 8.63 | 8.31 | -0.32 | 8.75 | 8.16 | 8.39 | 20,759,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 21.87 | 21.31 | -0.56 | 22.30 | 20.91 | 21.62 | 19,220,500 |
| Karachi Electric Supply Company Ltd [96,653,179,000] | | 6.92 | 6.72 | -0.20 | 7.12 | 6.60 | 6.89 | 17,671,000 |
| Pakgen Power Limited [3,720,815,000] | | 24.80 | 25.82 | 1.02 | 26.04 | 25.10 | 25.70 | 17,607,000 |
| Engro Corporation Limited [5,112,694,000] | | 141.54 | 148.55 | 7.01 | 148.61 | 142.50 | 147.30 | 16,803,900 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 12.44 | 12.44 | -- | 12.95 | 12.21 | 12.63 | 16,763,500 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 21.05 | 20.97 | -0.08 | 21.45 | 20.47 | 21.11 | 13,889,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 4,800.00 | 5,040.00 | 240.00 | 5,040.00 | 4,800.00 | 4,990.91 | 220 |
| Island Textile Mills Ltd [5,000,000] | | 700.01 | 729.99 | 29.98 | 729.99 | 729.00 | 729.50 | 200 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 640.78 | 661.73 | 20.95 | 672.81 | 649.98 | 663.94 | 6,750 |
| Pakistan Services Ltd [325,242,000] | | 292.57 | 307.00 | 14.43 | 307.19 | 300.50 | 306.55 | 2,500 |
| Millat Tractors Ltd [402,660,000] | | 500.52 | 514.03 | 13.51 | 524.98 | 500.00 | 511.83 | 53,100 |
| Fazal Textile Mills Ltd [61,875,000] | | 245.00 | 255.00 | 10.00 | 255.00 | 255.00 | 255.00 | 100 |
| Salfi Textile Mills Ltd [33,426,000] | | 177.45 | 186.00 | 8.55 | 186.00 | 186.00 | 186.00 | 1,000 |
| Packages Ltd [843,795,000] | | 225.00 | 233.29 | 8.29 | 235.99 | 225.00 | 229.47 | 113,000 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 508.75 | 516.39 | 7.64 | 534.18 | 500.00 | 516.39 | 300 |
| Engro Corporation Limited [5,112,694,000] | | 141.54 | 148.55 | 7.01 | 148.61 | 142.50 | 147.30 | 16,803,900 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Nestle Pakistan [453,496,000] | | 6,700.00 | 6,500.00 | -200.00 | 6,650.00 | 6,500.00 | 6,542.86 | 140 |
| Bata Pakistan Ltd [75,600,000] | | 1,900.00 | 1,805.00 | -95.00 | 1,900.00 | 1,805.00 | 1,840.54 | 1,300 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,440.87 | 1,380.00 | -60.87 | 1,420.00 | 1,370.00 | 1,389.75 | 650 |
| Colgate Palmolive (Pakistan) Ltd [435,954,000] | | 1,900.00 | 1,870.35 | -29.65 | 1,900.00 | 1,810.00 | 1,891.48 | 1,050 |
| Shezan International Ltd [60,000,000] | | 600.28 | 571.00 | -29.28 | 572.00 | 571.00 | 571.33 | 300 |
| Murree Brewery Co Ltd [209,573,000] | | 360.00 | 346.00 | -14.00 | 354.03 | 342.00 | 347.31 | 2,600 |
| Service Industries Ltd [120,288,000] | | 257.30 | 244.44 | -12.86 | 257.10 | 244.44 | 246.81 | 8,100 |
| Sunrays Textiles Mills Ltd [69,000,000] | | 220.01 | 209.01 | -11.00 | 211.00 | 209.01 | 210.34 | 1,500 |
| Bhanero Textile Mills Ltd [30,000,000] | | 334.99 | 324.00 | -10.99 | 326.00 | 324.00 | 324.76 | 400 |
| Attock Petroleum Limited [691,200,000] | | 526.46 | 516.94 | -9.52 | 530.00 | 511.00 | 522.56 | 64,700 |
|
|
