All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,763.48
against
32,842.59
of previous Day
--
against
--
of previous Day
148,710,740
against
200,102,590
of previous Day
6,573,277,268
against
10,817,853,936
of previous Day
59,634
against
72,807
of previous Day
1,166,430,123,000
against
1,166,430,123,000
of previous Day
Up:147   Down: 173   Traded: 344   Static: 24   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
67.3068.160.2668.8866.2067.5214,567,000
BYCO Petroleum [9,778,587,000]
14.1013.54-0.2814.1513.4513.7512,832,500
Ghani Automobile Industries [500,000,000]
7.337.970.698.287.207.8412,625,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
34.2034.230.3635.1033.8034.617,571,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
18.0018.160.3218.4817.7118.206,910,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
68.0068.16-0.2569.2467.0168.206,609,000
Japan Power Generation Ltd [1,560,376,000]
3.893.900.194.093.803.976,585,500
Hum Network Limited [945,000,000]
13.1514.051.0014.0513.1513.726,291,500
The Bank of Punjab Ltd [15,551,131,000]
9.349.410.139.559.249.415,676,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
22.0323.131.1023.1321.9322.793,784,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
900.00937.2744.63937.27890.00932.213,200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,138.001,145.7739.381,150.001,111.001,134.32960
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,355.001,440.0015.001,490.001,355.001,424.091,100
Mari Petroleum Company Limited [1,102,500,000]
432.00446.0113.74453.88429.00442.81194,700
Indus Motor Co Ltd [786,000,000]
1,204.991,199.958.681,219.001,191.011,200.1314,050
Pakistan Gum & Chemicals Ltd [42,486,000]
169.87169.878.08169.87169.87169.87200
Archroma Pakistan Limited [341,182,000]
430.00437.767.66445.99430.00438.2411,100
Attock Petroleum Limited [829,440,000]
525.00533.797.59534.50523.00529.1011,150
Ferozsons (Laboratories) Ltd [301,868,000]
548.00560.445.44563.00548.00559.7915,600
Burshane LPG (Pakistan) Ltd [226,400,000]
106.90106.905.09106.90103.00106.3041,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
8,812.008,819.00-179.008,819.008,811.998,814.3360
Shezan International Ltd [79,860,000]
936.10936.10-48.90936.10936.10936.10100
Sanofi-Aventis Ltd [96,448,000]
618.00617.00-31.99618.00616.55621.63250
Bata Pakistan Ltd [75,600,000]
3,228.583,200.00-28.583,200.003,200.00----
Atlas Battery Ltd [173,996,000]
670.00654.68-26.32680.00646.95653.1427,400
Service Industries Ltd [120,288,000]
667.00675.00-18.00680.00658.35659.8820,650
Mitchells Fruits Farms Ltd [78,750,000]
435.00424.75-13.04435.00420.00426.855,100
Exide Pakistan Ltd [77,686,000]
1,110.001,103.00-10.261,110.001,100.001,095.00360
Ismail Industries Ltd [505,208,000]
185.00181.11-8.59185.00181.01181.461,100
Blessed Textile Mills Ltd [64,320,000]
132.53132.53-6.97132.53132.53132.53500

 



 
Index Closing Chg%
Arrow DJIA 18,162.99 0.67
Arrow Nasdaq 5,106.59 1.47
Arrow S&P 2,123.48 0.92
Arrow FTSE 7,033.33 1.21
Arrow DAX 11,771.13 1.26
Arrow CAC-40 5,182.53 1.95
Arrow Nikkei 20,472.58 0.17
Arrow H.Seng 28,081.21 0.60
Arrow Sensex 27,564.66 0.12





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyApril
Trade Balance $-1.795 bln
Exports $1.995 bln
Imports $3.790 bln
WeeklyMay 26, 2015
Reserves $17.749 bln