All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,474.75
against
30,465.43
of previous Day
7,380,626,648,951
against
7,368,908,299,714
of previous Day
218,186,970
against
131,080,980
of previous Day
11,262,421,481
against
7,451,236,401
of previous Day
61,131
against
50,741
of previous Day
1,153,969,176,004
against
1,153,969,176,004
of previous Day
Up:114   Down: 180   Traded: 310   Static: 22   Total: 584
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lafarge Pakistan Cement Ltd [13,126,445,000]
16.6016.730.2117.5216.5117.0758,681,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
33.6532.14-1.2434.2531.9133.3332,240,000
Fauji Cement Co Ltd [13,311,158,000]
21.0520.85-0.1021.3920.7021.0214,485,000
D.G. Khan Cement Co Ltd [4,381,191,000]
89.7088.78-0.4392.3988.0090.2312,603,000
The Bank of Punjab Ltd [15,551,131,000] 9.209.18--9.349.079.226,215,000
K-Electric Limited [96,653,179,000]
7.507.31-0.167.507.277.355,589,000
Cherat Cement Co Ltd [1,051,381,000]
85.5688.493.2089.5582.2087.285,246,000
Pakistan International Bulk Terminal Limited [545,765,000]
25.5124.77-0.5825.9424.6125.274,244,500
Lucky Cement Ltd [3,233,750,000]
422.00411.98-10.18432.00407.01419.653,628,600
Ghani Automobile Industries [200,000,000]
4.985.050.155.184.895.043,258,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
1,154.991,154.9954.981,154.991,154.991,154.99100
Exide Pakistan Ltd [77,686,000]
500.00522.3224.87522.32500.00517.5918,200
Hino Pak Motors Ltd [124,006,000]
500.00511.2324.34511.23495.00506.6966,800
Abbott Laboratories Pakistan Ltd [979,003,000]
575.00592.6717.65596.00575.00590.0071,700
Khyber Tobacco Co Ltd [12,018,000]
412.00409.0015.24412.00379.00400.00300
Service Industries Ltd [120,288,000]
562.51577.9610.96590.00560.00581.6213,150
Indus Motor Co Ltd [786,000,000]
590.00594.0110.50599.99587.10594.7516,900
Fateh Industries Limited [20,000,000]
--185.888.85185.88185.88----
ICI Pakistan Ltd [923,590,000]
482.00488.076.92503.50481.00492.76122,400
Sanofi-Aventis Ltd [96,448,000]
773.00788.006.00789.85770.00776.44700
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
11,250.0011,250.00-50.0011,250.0011,250.0011,250.0040
Bata Pakistan Ltd [75,600,000]
3,638.993,472.00-43.403,638.993,370.003,515.321,180
Nestle Pakistan [453,496,000]
7,655.007,797.25-27.757,800.007,650.007,749.00120
Philip Morris (Pakistan) Limited [615,803,000]
640.00621.01-26.99640.00621.00632.09550
Gillete Pakistan Ltd [192,000,000]
--405.19-11.41405.19405.19----
Lucky Cement Ltd [3,233,750,000]
422.00411.98-10.18432.00407.01419.653,628,600
Atlas Battery Ltd [173,996,000]
461.00455.00-9.00461.00441.01451.732,800
Kohat Cement Co Ltd [1,545,086,000]
140.00132.88-6.99142.70132.88135.831,773,900
Shifa International Hospitals Ltd [505,138,000]
142.41140.86-5.04143.99140.00141.783,800
Premium Textile Mills Ltd [61,630,000]
99.0094.05-4.9599.0094.0594.883,000

 



 
Index Closing Chg%
Arrow DJIA 17,083.80 0.02
Arrow Nasdaq 4,472.11 0.04
Arrow S&P 1,987.98 0.05
Arrow FTSE 6,821.46 0.34
Arrow DAX 9,794.06 0.42
Arrow CAC-40 4,410.65 0.78
Arrow Nikkei 15,284.42 0.29
Arrow H.Seng 24,141.50 0.71
Arrow Sensex 26,271.85 0.48





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyMay
Trade Balance $-1.558 bln
Exports $2.117 bln
Imports $3.675 bln
WeeklyJuly 10, 2014
Reserves $14.638 bln