All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,494.84
against
31,239.04
of previous Day
7,533,542,490,804
against
7,460,359,534,534
of previous Day
170,261,840
against
253,595,180
of previous Day
9,666,455,657
against
13,300,465,394
of previous Day
73,345
against
93,708
of previous Day
1,155,490,989,002
against
1,155,490,989,002
of previous Day
Up:276   Down: 81   Traded: 374   Static: 17   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
14.9015.841.0015.8414.8015.4619,598,000
Pakistan International Airlines Corp (A) [25,767,448,000]
5.956.610.826.765.816.5015,114,500
Lafarge Pakistan Cement Ltd [14,561,090,000]
16.2716.500.3916.7416.1716.527,234,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
24.8525.390.6125.7824.8525.436,097,500
Hum Network Limited [945,000,000]
16.5016.20-0.1916.8416.1016.554,317,400
Pak Elektron Ltd [2,949,223,000]
29.5029.930.5530.2829.5030.014,239,500
D.G. Khan Cement Co Ltd [4,381,191,000]
87.5188.770.7089.6987.5088.894,104,500
Dewan Farooque Motors Ltd [1,087,352,000]
8.208.890.799.038.158.744,059,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
33.7734.030.0134.7033.7734.213,803,000
Ghani Automobile Industries [500,000,000]
5.946.260.416.495.906.293,554,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,900.0010,900.00478.6710,900.0010,500.0010,580.00100
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,789.001,795.0085.001,795.001,789.001,794.00120
Shezan International Ltd [79,860,000]
935.00937.8344.65937.83930.00937.2117,050
Abbott Laboratories Pakistan Ltd [979,003,000]
749.00777.4237.02777.42745.00760.49204,400
Mitchells Fruits Farms Ltd [63,000,000]
750.00765.5236.45765.52750.00763.845,450
Exide Pakistan Ltd [77,686,000]
1,999.992,030.9932.182,085.001,999.002,031.4923,100
Archroma Pakistan Limited [341,182,000]
580.00620.8129.56620.81578.01606.57109,500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,280.011,315.0026.341,330.001,280.001,316.851,740
Ferozsons (Laboratories) Ltd [301,868,000]
457.39457.3921.78457.39457.39457.3998,000
Gillete Pakistan Ltd [192,000,000]
450.00450.0020.00450.00450.00450.00500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
9,010.009,010.00-290.009,010.009,010.009,263.3360
Fazal Textile Mills Ltd [61,875,000]
940.50901.00-39.50945.00901.00924.04600
Sanofi-Aventis Ltd [96,448,000]
870.00822.63-37.37870.00817.00826.441,200
Atlas Battery Ltd [173,996,000]
756.42762.48-33.75830.00756.42768.5248,300
Service Industries Ltd [120,288,000]
1,016.011,009.32-21.171,048.00990.001,020.645,150
Mari Petroleum Company Limited [1,102,500,000]
681.50688.87-18.79725.00672.30701.582,011,700
EFU General Insurance Ltd [1,600,000,000]
158.00147.81-7.77159.00147.81151.05710,800
Faisal Spinning Mills Ltd [100,000,000]
169.00164.73-6.27170.00164.00167.322,200
Pakistan Engineering Co Ltd [56,902,000]
121.35120.25-6.10129.00120.04122.754,500
Punjab Oil Mills Ltd [53,906,000]
102.00100.60-4.95102.00100.60101.105,500

 



 
Index Closing Chg%
Arrow DJIA 17,810.06 0.51
Arrow Nasdaq 4,712.97 0.24
Arrow S&P 2,063.50 0.52
Arrow FTSE 6,750.76 1.08
Arrow DAX 9,732.55 2.62
Arrow CAC-40 4,347.23 2.67
Arrow Nikkei 17,357.51 0.33
Arrow H.Seng 23,437.12 0.37
Arrow Sensex 28,334.63 0.95






Banking Review 2013


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlySeptember
Trade Balance $-2.380 bln
Exports $2.181 bln
Imports $4.561 bln
WeeklyNovember 13, 2014
Reserves $13.268 bln