All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,443.87
against
34,408.74
of previous Day
--
against
--
of previous Day
348,782,820
against
206,588,120
of previous Day
23,638,264,104
against
--
of previous Day
112,349
against
--
of previous Day
1,168,984,880,000
against
1,168,984,880,000
of previous Day
Up:182   Down: 165   Traded: 367   Static: 20   Total: 582
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Fauji Fertilizer Bin Qasim [9,341,100,000]
50.7552.242.1252.6249.8551.6722,456,000
Fauji Cement Co Ltd [13,311,158,000]
29.4030.331.0630.6429.2730.0722,340,000
Pak Elektron Ltd [3,981,451,000]
51.5052.982.2753.2451.4052.4921,047,500
Engro Fertilizers Limited [13,183,417,000]
82.0085.273.8585.4981.6184.3420,451,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
50.7052.612.2452.8850.7052.1619,876,000
Cherat Cement Co Ltd [1,766,319,000]
82.7485.453.9485.5882.0084.4914,282,500
Pakistan International Bulk Terminal Limited [7,586,145,000]
36.0036.840.6637.2536.0036.7912,193,500
Fauji Fertilizer Co Ltd [12,722,382,000]
133.50131.87-1.07135.55128.51132.0612,130,700
K-Electric Limited [96,653,179,000]
8.808.70-0.038.878.648.7411,893,000
D.G. Khan Cement Co Ltd [4,381,191,000]
127.00131.314.76132.20127.00130.1011,320,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
11,000.0011,646.88346.8811,800.0011,000.0011,412.33300
Pakistan Tobacco Co Ltd [2,554,938,000]
1,007.991,016.1348.381,016.131,007.991,013.05400
Nestle Pakistan [453,496,000]
10,070.0010,500.0030.0010,500.0010,070.0010,285.0040
Indus Motor Co Ltd [786,000,000]
1,032.001,029.6526.651,038.001,006.001,030.0130,400
Atlas Battery Ltd [173,996,000]
860.00903.2926.18920.90850.00896.635,350
Packages Ltd [843,795,000]
722.00743.0223.65750.00720.00739.5277,400
Sapphire Fibres Ltd [196,875,000]
520.00519.3820.38520.00518.00519.561,800
Abbott Laboratories Pakistan Ltd [979,003,000]
704.99719.3519.41721.00701.00713.2916,250
Mitchells Fruits Farms Ltd [78,750,000]
615.00625.8815.11639.00614.50623.425,000
Sunrays Textiles Mills Ltd [69,000,000]
207.00217.5010.36217.50207.00215.703,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
3,811.003,811.00-199.003,811.003,811.003,811.0020
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,905.001,900.00-60.001,905.001,900.001,900.44320
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,220.001,187.40-37.601,220.001,185.001,201.45880
Archroma Pakistan Limited [341,182,000]
570.00569.07-29.48580.00568.63570.51128,900
Attock Refinery Ltd [852,930,000]
204.00195.89-7.76204.99194.60199.14346,000
AKZO Nobel Pakistan Ltd [464,433,000]
429.98422.12-7.07436.64420.00428.7762,100
Attock Petroleum Limited [829,440,000]
540.55537.88-6.72542.50536.00539.6511,950
Lucky Cement Ltd [3,233,750,000]
528.00519.52-6.59532.00515.00526.192,426,100
Pakistan State Oil Co Ltd [2,716,859,000]
382.00375.62-5.54384.00374.75377.542,125,900
ICI Pakistan Ltd [923,590,000]
494.00485.87-5.13494.29482.00488.028,100

 



 
Index Closing Chg%
Arrow DJIA 17,164.95 1.45
Arrow Nasdaq 4,635.24 1.03
Arrow S&P 1,994.99 1.30
Arrow FTSE 6,749.40 0.90
Arrow DAX 10,694.32 0.41
Arrow CAC-40 4,604.25 0.59
Arrow Nikkei 17,674.39 0.39
Arrow H.Seng 24,507.05 0.36
Arrow Sensex 29,182.95 1.68






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyNovember
Trade Balance $-1.664 bln
Exports $1.966 bln
Imports $3.630 bln
WeeklyJanuary 25, 2015
Reserves $15.019 bln