All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,456.34
against
34,726.51
of previous Day
--
against
--
of previous Day
353,537,810
against
353,050,710
of previous Day
16,769,007,966
against
14,697,088,318
of previous Day
109,763
against
105,201
of previous Day
1,256,920,650,000
against
1,256,920,650,000
of previous Day
Up:112   Down: 270   Traded: 401   Static: 19   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Dewan Cement Ltd [4,841,133,000]
17.6117.810.5918.0816.8217.6643,640,500
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
34.6534.651.6534.6533.7134.5115,318,000
Pace (Pakistan) [2,788,766,000]
7.757.38-0.377.907.227.5113,576,000
Sui Southern Gas Pipline Co Ltd [8,809,164,000]
44.6944.692.1244.6943.7044.3713,300,000
Pak Elektron Ltd [3,981,451,000]
90.7086.03-4.4290.7085.9387.6113,089,000
BYCO Petroleum [9,778,587,000]
23.7024.140.6424.6723.3024.1713,086,500
Fauji Cement Co Ltd [13,311,158,000]
36.3036.05-0.3636.8335.7736.3012,457,000
Fauji Fertilizer Bin Qasim [9,341,100,000]
64.0063.18-2.9364.7562.8663.8812,200,500
K-Electric Limited [96,653,179,000]
8.027.89-0.178.057.807.9110,080,500
Engro Fertilizers Limited [13,309,323,000]
93.5097.382.3398.3893.5097.219,510,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Murree Brewery Co Ltd [230,530,000]
1,029.991,032.2548.811,032.25981.001,027.422,650
Sapphire Textile Mills Ltd [200,831,000]
899.89903.0043.00903.00899.89902.231,000
Indus Dyeing & Manufacturing Co [180,737,000]
1,175.001,187.5037.501,200.001,175.001,187.50100
Sapphire Fibres Ltd [196,875,000]
765.00799.9937.43799.99765.00774.501,000
Bhanero Textile Mills Ltd [30,000,000]
525.95525.9523.40525.95525.95525.95100
Atlas Battery Ltd [173,996,000]
715.00733.4313.43745.00715.00723.872,100
Sunrays Textiles Mills Ltd [69,000,000]
445.00445.0012.00445.00445.00445.00100
Noon Pakistan Ltd [117,612,000]
210.24220.7510.51220.75220.75220.75--
Engro Corporation Limited [5,237,847,000]
315.50329.127.57334.88315.50328.416,053,100
Ghandhara Nissan Ltd [450,025,000]
126.97126.936.00126.97117.51123.721,372,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
7,555.007,512.00-288.007,555.007,512.007,541.25160
Rafhan Maize Products Ltd [92,364,000]
9,125.009,125.00-130.009,125.009,125.009,125.0020
Bata Pakistan Ltd [75,600,000]
2,990.002,935.75-64.252,990.002,901.002,935.7580
Shezan International Ltd [79,860,000]
855.00855.00-45.00855.00855.00855.00200
Island Textile Mills Ltd [5,000,000]
810.00810.00-40.00810.00810.00810.00100
Pakistan Tobacco Co Ltd [2,554,938,000]
1,030.001,003.78-33.901,050.001,000.001,021.061,900
Indus Motor Co Ltd [786,000,000]
1,180.001,157.70-30.951,200.001,148.001,169.3937,500
Hino Pak Motors Ltd [124,006,000]
1,119.981,090.00-24.051,119.981,080.001,090.501,800
The Searle Company Limited [858,407,000]
395.00377.28-17.91396.95375.51384.01491,000
Al-Ghazi Tractors Ltd [289,821,000]
495.00480.61-17.39499.00480.01485.9646,600

 



 
Index Closing Chg%
Arrow DJIA 16,528.03 0.69
Arrow Nasdaq 4,776.51 1.07
Arrow S&P 1,927.18 0.84
Arrow FTSE 6,247.94 0.90
Arrow DAX 10,259.46 0.38
Arrow CAC-40 4,652.95 0.47
Arrow Nikkei 18,890.48 1.28
Arrow H.Seng 21,670.58 0.27
Arrow Sensex 26,283.09 0.41





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $62.649bn
Per Cap Income $1,512
GDP Growth 4.24%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyAugust 27, 2015
Reserves $18.509 bln