All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
35,456.35
against
35,186.56
of previous Day
--
against
--
of previous Day
355,892,720
against
405,858,790
of previous Day
16,306,716,580
against
16,134,623,312
of previous Day
95,181
against
98,627
of previous Day
1,189,518,910,000
against
1,189,518,910,000
of previous Day
Up:171   Down: 156   Traded: 353   Static: 26   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000] 8.438.34--8.498.308.4030,068,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
27.8028.651.2628.7527.0228.0525,718,500
Pakistan International Bulk Terminal Limited [7,586,145,000]
39.0038.580.2539.3838.3138.8319,194,500
TRG Pakistan [4,453,906,000]
32.0833.261.1633.7031.6632.9018,574,500
Pak Elektron Ltd [3,981,451,000]
84.7585.791.6486.7083.6285.3714,325,000
Fauji Cement Co Ltd [13,311,158,000]
37.5037.630.5438.1037.1837.6714,030,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
58.4058.100.5959.2057.5558.4311,723,500
BYCO Petroleum [9,778,587,000]
24.8425.991.2325.9924.6525.5310,886,000
Dewan Cement Ltd [4,341,133,000]
15.0914.41-0.5415.1014.1014.7110,490,500
Pakistan International Airlines Corp (A) [28,772,175,000]
10.8111.000.1311.4310.8011.049,461,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
1,240.001,238.3849.351,248.481,200.011,242.805,260
Ferozsons (Laboratories) Ltd [301,868,000]
680.00711.6133.88711.61680.00696.9059,750
Sanofi-Aventis Ltd [96,448,000]
669.00666.9823.65669.00666.98668.63550
Sapphire Fibres Ltd [196,875,000]
590.00590.0019.00590.00590.00590.00100
Lucky Cement Ltd [3,233,750,000]
547.90557.6817.85564.90545.21556.04678,900
Packages Ltd [883,795,000]
622.50630.4315.08636.00622.50629.5815,250
The Searle Company Limited [858,407,000]
328.88339.4714.85340.85324.03334.08740,700
ICI Pakistan Ltd [923,590,000]
436.00447.0812.52450.00436.00446.02103,700
Attock Refinery Ltd [852,930,000]
232.90241.9910.16243.09232.50239.392,508,500
Attock Cement Pakistan Ltd [1,145,225,000]
192.90201.539.59201.53192.90200.3959,100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
853.01860.85-34.05870.00853.00861.881,850
Sapphire Textile Mills Ltd [200,831,000]
635.00575.10-29.90635.00575.10605.05200
Fazal Textile Mills Ltd [61,875,000]
381.00382.00-17.00383.00381.00381.67600
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,275.001,275.00-15.001,275.001,275.001,275.00100
Atlas Honda Ltd [1,034,065,000]
349.00345.67-9.22349.00345.00347.00500
Island Textile Mills Ltd [5,000,000]
730.00730.00-9.00730.00730.00730.0050
Din Textile Mills Ltd [224,216,000]
124.69124.69-6.56124.69124.69124.69500
JDW Sugar Mills Ltd [597,766,000]
329.00314.40-5.83329.99313.00320.12800
Mehran Sugar Mills Ltd [320,314,000]
142.90131.00-5.50143.32131.00135.776,200
Attock Petroleum Limited [829,440,000]
581.00577.12-4.11581.00575.00576.793,400

 



 
Index Closing Chg%
Arrow DJIA 17,730.11 0.16
Arrow Nasdaq 5,009.22 0.08
Arrow S&P 2,076.78 0.03
Arrow FTSE 6,630.47 0.33
Arrow DAX 11,099.35 0.73
Arrow CAC-40 4,835.56 0.98
Arrow Nikkei 20,522.50 0.95
Arrow H.Seng 26,282.32 0.12
Arrow Sensex 27,945.80 0.27





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMay
Trade Balance $-1.894 bln
Exports $1.953 bln
Imports $3.847 bln
WeeklyJuly 01, 2015
Reserves $18.5 bln