All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
28,786.74
against
28,717.19
of previous Day
6,998,351,028,642
against
6,993,164,263,350
of previous Day
216,773,740
against
277,102,670
of previous Day
9,804,227,180
against
13,908,979,970
of previous Day
79,430
against
94,178
of previous Day
1,141,847,150,001
against
1,141,847,150,001
of previous Day
Up:167   Down: 176   Traded: 344   Static: 12   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Maple Leaf Cement Factory Ltd [5,277,339,000]
30.5030.440.2830.8830.0230.4610,419,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
11.9511.32-0.6812.0811.2011.669,323,500
Lafarge Pakistan Cement Ltd [13,126,445,000]
13.8413.720.0513.9513.5013.779,036,000
Engro Fertilizers Limited [12,978,000,000]
67.0069.572.8570.0066.1168.657,993,000
The Bank of Punjab Ltd [15,551,131,000]
10.7810.64-0.0410.8010.6010.697,153,500
Pioneer Cement Ltd [2,271,488,000]
47.2048.071.1449.2747.2048.417,077,000
K-Electric Limited [96,653,179,000]
6.826.75-0.106.986.716.836,954,000
Pakistan Telecommunication Ltd (A) [37,740,000,000]
30.8029.24-1.4230.8229.1329.696,698,500
Dewan Salman Fiber Ltd [3,663,212,000]
2.502.690.222.842.502.736,621,500
D.G. Khan Cement Co Ltd [4,381,191,000]
89.8089.830.5991.3588.5090.186,065,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
9,800.0010,416.67116.6710,815.009,785.0010,062.72920
Bata Pakistan Ltd [75,600,000]
3,300.003,443.0032.003,443.003,300.003,364.161,640
Mitchells Fruits Farms Ltd [63,000,000]
644.00664.1227.79665.00644.00658.501,200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,200.011,229.4727.471,229.941,200.001,208.87460
Packages Ltd [843,795,000]
362.99376.8617.94376.86357.00371.54188,700
Philip Morris (Pakistan) Limited [615,803,000]
647.00635.0017.00648.90625.00640.973,700
Ferozsons (Laboratories) Ltd [301,868,000]
223.99229.7610.94229.76215.00225.3583,600
Abbott Laboratories Pakistan Ltd [979,003,000]
531.99532.287.45549.00530.00542.34138,500
Pakistan Refinery Ltd [350,000,000]
146.10152.387.25152.38146.00149.35110,500
Blessed Textile Mills Ltd [64,320,000]
139.06149.837.13149.83139.05143.775,400
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,901.017,900.00-125.008,000.007,850.017,898.70200
Sanofi-Aventis Ltd [96,448,000]
945.00941.93-49.57945.00941.93942.72400
Gillete Pakistan Ltd [192,000,000]
400.00399.00-21.00400.00399.00399.33300
Service Industries Ltd [120,288,000]
561.00556.32-20.52565.00554.10559.926,200
Pakistan Tobacco Co Ltd [2,554,938,000]
1,300.001,291.00-18.001,300.051,251.001,296.269,200
Atlas Battery Ltd [173,996,000]
459.00447.13-14.87459.00447.13450.005,400
Shell Pakistan Ltd [856,099,000]
270.00261.57-13.72270.00261.53264.551,173,200
Gadoon Textile Mills Ltd [234,375,000]
193.00184.39-8.76193.00183.60187.5618,000
Mari Petroleum Company Limited [918,750,000]
263.00253.42-8.27264.99250.32257.74784,900
National Foods Ltd [518,042,000]
604.00625.01-7.21633.00604.00629.1418,900

 



 
Index Closing Chg%
Arrow DJIA 16,496.20 0.01
Arrow Nasdaq 4,148.34 0.52
Arrow S&P 1,878.61 0.17
Arrow FTSE 6,703.00 0.42
Arrow DAX 9,548.68 0.05
Arrow CAC-40 4,479.54 0.64
Arrow Nikkei 14,404.99 0.97
Arrow H.Seng 22,562.80 0.24
Arrow Sensex 22,876.54 0.52





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyFebruary
Trade Balance $-1.433 bln
Exports $2.167 bln
Imports $3.600 bln
WeeklyApril 14, 2014
Reserves $9.713 bln