All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,213.58
against
33,632.19
of previous Day
--
against
--
of previous Day
159,641,570
against
208,136,580
of previous Day
10,346,402,131
against
13,199,335,761
of previous Day
64,796
against
75,293
of previous Day
1,171,355,198,000
against
1,171,355,198,000
of previous Day
Up:54   Down: 304   Traded: 373   Static: 15   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
60.0059.25-1.2561.2458.3559.9210,739,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
34.0033.16-1.2334.1832.6833.329,971,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
21.1020.25-0.8721.2020.0720.459,152,000
Engro Corporation Limited [5,237,847,000]
308.50292.79-10.09310.75290.12301.879,114,300
Engro Fertilizers Limited [13,309,323,000]
87.9886.160.3488.5085.5187.388,522,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
54.5953.22-0.9554.5953.0053.878,161,500
K-Electric Limited [96,653,179,000]
8.077.76-0.308.097.717.855,504,000
Pakistan International Airlines Corp (A) [28,772,175,000]
9.929.51-0.4910.059.369.215,027,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
53.8552.07-1.4553.8551.7552.544,815,500
The Bank of Punjab Ltd [15,551,131,000] 10.5210.52--10.7410.4010.574,765,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
1,130.001,187.0556.521,187.051,120.001,166.86780
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,899.001,914.6219.621,955.001,899.001,930.161,140
Hino Pak Motors Ltd [124,006,000]
993.00999.3514.751,025.00981.10995.7822,700
Punjab Oil Mills Ltd [53,906,000]
134.68134.686.41134.68134.68134.68500
CYAN Limited [586,276,000]
131.68131.686.27131.68129.00131.54676,500
Premium Textile Mills Ltd [61,630,000]
99.2399.234.7299.2399.2399.234,000
Service Industries Ltd [120,288,000]
886.00900.004.67900.00885.00890.33150
Masood Textile Mills Ltd [600,000,000]
150.00149.144.44150.49145.00150.246,900
Burshane LPG (Pakistan) Ltd [226,400,000]
62.8462.842.9962.8462.8462.843,500
KSB Pumps Co Ltd [132,000,000]
132.00133.721.86135.00132.00133.5417,900
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
3,265.843,143.36-122.483,143.363,143.363,102.55--
Shezan International Ltd [79,860,000]
1,145.501,145.50-57.931,145.501,145.501,151.7050
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,035.001,029.07-50.381,035.001,028.001,030.25200
Murree Brewery Co Ltd [230,530,000]
1,051.001,049.87-48.731,082.001,043.671,054.501,600
Pakistan Tobacco Co Ltd [2,554,938,000]
965.55950.00-47.50965.55950.00957.77100
Sanofi-Aventis Ltd [96,448,000]
736.01736.01-36.99736.01736.01736.0150
Indus Motor Co Ltd [786,000,000]
1,098.991,049.04-36.731,100.001,032.001,047.27111,500
Atlas Battery Ltd [173,996,000]
802.30807.99-28.91807.99802.04803.19300
Archroma Pakistan Limited [341,182,000]
530.00504.54-26.55530.00504.54509.847,100
Island Textile Mills Ltd [5,000,000]
850.00831.05-18.95831.05831.05----

 



 
Index Closing Chg%
Arrow DJIA 18,288.63 0.86
Arrow Nasdaq 5,008.10 0.90
Arrow S&P 2,117.39 0.61
Arrow FTSE 6,940.64 0.09
Arrow DAX 11,410.36 0.08
Arrow CAC-40 4,917.32 0.69
Arrow Nikkei 18,826.88 0.15
Arrow H.Seng 24,887.44 0.15
Arrow Sensex 29,459.14 0.33







ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyDecember
Trade Balance $-1.703 bln
Exports $2.156 bln
Imports $3.859 bln
WeeklyFebruary 26, 2015
Reserves $15.944 bln