All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,726.51
against
34,447.47
of previous Day
--
against
--
of previous Day
353,050,710
against
282,651,150
of previous Day
14,697,088,318
against
15,006,259,548
of previous Day
105,201
against
92,223
of previous Day
1,256,920,650,000
against
1,256,920,650,000
of previous Day
Up:239   Down: 134   Traded: 400   Static: 27   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.758.060.308.147.627.9841,345,500
Pace (Pakistan) [2,788,766,000]
7.407.750.378.097.307.7923,292,500
Pak Elektron Ltd [3,981,451,000]
91.1990.45-0.3292.5089.5190.9320,177,000
Dewan Cement Ltd [4,841,133,000]
16.5117.221.0017.2216.4516.8316,708,000
Fauji Fertilizer Bin Qasim [9,341,100,000]
63.5066.113.1366.1262.6065.0516,140,500
Power Cement Limited [3,656,900,000]
11.0911.780.8311.9510.9011.7415,462,500
Dewan Salman Fiber Ltd [3,663,212,000]
3.453.900.543.993.363.7714,340,500
TRG Pakistan [4,453,906,000]
36.4937.230.3337.9935.9036.9110,542,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
25.4625.300.0525.8524.8325.399,859,000
TPL Trakker Limited [2,172,490,000]
17.9018.821.0018.8217.7518.677,303,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
7,800.007,800.00200.007,800.007,800.007,513.0040
Rafhan Maize Products Ltd [92,364,000]
9,255.009,255.00144.009,255.009,255.009,255.0020
Pakistan Tobacco Co Ltd [2,554,938,000]
1,032.001,037.6849.381,037.71970.161,023.765,000
Service Industries Ltd [120,288,000]
869.99876.4641.73876.46826.00871.5547,700
Island Textile Mills Ltd [5,000,000]
862.00850.0029.00862.00780.00818.40250
Sunrays Textiles Mills Ltd [69,000,000]
425.00433.0020.00433.00425.00428.25400
National Foods Ltd [518,034,000]
345.00363.6017.28363.63344.50361.4869,500
ICI Pakistan Ltd [923,590,000]
525.00537.1615.92538.99525.00533.1365,000
Habib Bank Limited [14,668,525,000]
210.00222.8510.56222.90209.05218.561,053,700
Noon Pakistan Ltd [117,612,000]
210.24210.2410.01210.24210.24210.244,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Dyeing & Manufacturing Co [180,737,000]
1,150.001,150.00-50.001,150.001,150.001,150.0050
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,150.001,107.50-41.501,150.001,096.001,127.21280
Bata Pakistan Ltd [75,600,000]
3,040.003,000.00-40.003,040.003,000.003,017.14280
Murree Brewery Co Ltd [230,530,000]
970.00983.44-36.561,071.00969.001,024.535,350
Hino Pak Motors Ltd [124,006,000]
1,150.001,114.05-35.941,150.001,108.001,117.292,650
Sanofi-Aventis Ltd [96,448,000]
651.00650.00-30.00651.00650.00650.09550
Bhanero Textile Mills Ltd [30,000,000]
528.00502.55-26.45528.00502.55512.73500
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,400.001,410.00-18.001,410.001,400.001,405.0040
Exide Pakistan Ltd [77,686,000]
964.00960.00-8.00964.00960.00962.00100
GlaxoSmithKline [3,184,672,000]
231.20224.00-6.48231.20223.00226.19456,600

 



 
Index Closing Chg%
Arrow DJIA 16,643.01 0.07
Arrow Nasdaq 4,828.32 0.32
Arrow S&P 1,988.87 0.06
Arrow FTSE 6,247.94 0.90
Arrow DAX 10,298.53 0.17
Arrow CAC-40 4,675.13 0.36
Arrow Nikkei 19,136.32 3.03
Arrow H.Seng 21,612.39 1.04
Arrow Sensex 26,392.38 0.61





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $62.649bn
Per Cap Income $1,512
GDP Growth 4.24%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.378 bln
Exports $2.016 bln
Imports $4.394 bln
WeeklyAugust 27, 2015
Reserves $18.509 bln