All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
28,865.25
against
28,664.84
of previous Day
6,962,034,534,550
against
6,912,074,049,749
of previous Day
151,802,150
against
141,024,140
of previous Day
8,238,775,398
against
7,261,644,571
of previous Day
65,321
against
57,085
of previous Day
1,140,380,572,004
against
1,140,380,572,004
of previous Day
Up:669   Down: 336   Traded: 1047   Static: 63   Total: 1743
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Fauji Cement Co Ltd [13,311,158,000]
19.3018.94-0.2319.5718.8519.2112,741,500
Pak Elektron Ltd [2,949,223,000]
29.5029.130.6229.9328.8029.6111,876,000
The Bank of Punjab Ltd [15,551,131,000]
8.258.04-0.038.357.978.2010,101,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
27.3027.360.8127.8727.2027.709,866,000
D.G. Khan Cement Co Ltd [4,381,191,000]
76.0074.830.7876.7574.5075.825,492,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
15.4815.320.0515.7015.2515.484,720,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
8.758.57-0.039.148.508.834,263,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
21.0020.620.1321.3020.4021.023,555,500
Adamjee Insurance Co Ltd [3,500,000,000]
50.0049.480.1550.8549.2050.203,555,500
Avanceon Limited [1,056,993,000]
26.5026.570.8626.9925.9526.473,525,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
--10,725.0099.0010,725.0010,725.00----
Island Textile Mills Ltd [5,000,000]
900.00902.5042.50902.50819.00885.291,200
Exide Pakistan Ltd [77,686,000]
769.00772.0436.76772.04769.00771.702,800
Sanofi-Aventis Ltd [96,448,000]
700.00700.2232.72700.87700.00700.591,100
Pakistan Services Ltd [325,242,000]
516.50516.8524.61516.85516.50516.67200
Abbott Laboratories Pakistan Ltd [979,003,000]
528.95531.7322.57534.61518.00533.1257,900
Pakistan Tobacco Co Ltd [2,554,938,000]
1,045.001,022.5022.501,045.001,000.001,022.5040
Philip Morris (Pakistan) Limited [615,803,000]
490.00490.7821.16493.00485.00490.491,500
National Foods Ltd [518,042,000]
720.00705.0015.00720.00704.00712.52850
Atlas Honda Ltd [1,034,065,000]
234.88239.2411.39239.24234.88238.486,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,200.008,000.00-150.008,200.008,000.008,100.0040
Bata Pakistan Ltd [75,600,000]
3,387.003,300.00-87.003,495.003,300.003,406.48420
Packages Ltd [843,795,000]
544.90511.54-26.84547.00511.47522.0267,950
Bhanero Textile Mills Ltd [30,000,000]
475.00475.00-25.00475.00475.00475.00300
Fazal Textile Mills Ltd [61,875,000]
830.00800.00-25.00830.00800.00810.00300
Nestle Pakistan [453,496,000]
7,301.007,280.00-20.007,400.007,280.007,360.13160
Murree Brewery Co Ltd [230,530,000]
979.00939.50-20.00979.00914.01959.2580
Khyber Tobacco Co Ltd [12,018,000]
330.10323.00-17.00340.00323.00328.681,000
Service Industries Ltd [120,288,000]
660.00629.11-14.78668.98625.00655.7859,050
Pakistan Int. Container [1,091,532,000]
270.00260.00-7.67271.00260.00266.876,600

 



 
Index Closing Chg%
Arrow DJIA 17,039.49 0.36
Arrow Nasdaq 4,532.11 0.12
Arrow S&P 1,992.37 0.29
Arrow FTSE 6,777.66 0.33
Arrow DAX 9,401.53 0.93
Arrow CAC-40 4,292.93 1.23
Arrow Nikkei 15,586.20 0.85
Arrow H.Seng 24,994.10 0.66
Arrow Sensex 26,360.11 0.17





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 15, 2014
Reserves $14.264 bln