All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,413.23
against
30,224.89
of previous Day
7,363,832,549,104
against
7,324,663,195,733
of previous Day
193,700,070
against
137,108,780
of previous Day
10,204,108,294
against
7,733,111,165
of previous Day
63,163
against
49,985
of previous Day
1,153,969,176,003
against
1,153,969,176,003
of previous Day
Up:155   Down: 151   Traded: 328   Static: 28   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lafarge Pakistan Cement Ltd [13,126,445,000]
17.4416.960.5217.4416.7117.1531,226,500
Fauji Cement Co Ltd [13,311,158,000]
21.2021.070.0321.7420.9421.2919,931,000
Askari Bank Limited [12,602,601,000]
19.5020.311.0020.3119.3520.0914,774,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
32.4532.930.9833.1332.2032.6612,956,500
Lotte Chemical Pakistan Limited [15,142,072,000]
7.227.430.237.607.187.457,536,500
D.G. Khan Cement Co Ltd [4,381,191,000]
92.9691.03-0.9292.9690.5591.226,931,000
Sui Southern Gas Pipline Co Ltd [8,389,680,000]
34.5034.16-0.5135.4034.0634.926,067,500
Pakistan Petroleum Ltd. [19,717,156,000]
229.50233.344.86235.09227.90232.965,719,600
Engro Corporation Limited [5,169,697,000]
181.00185.704.70186.49181.00184.844,338,200
Pak Elektron Ltd [2,949,223,000]
29.5229.600.0230.2929.3629.884,158,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,300.008,300.00105.008,300.008,300.008,300.0040
Island Textile Mills Ltd [5,000,000]
942.50942.9944.24942.99942.50942.75100
Indus Dyeing & Manufacturing Co [180,737,000]
655.30655.3031.20655.30655.30652.65200
Fazal Textile Mills Ltd [61,875,000]
750.00804.2024.20819.00750.00808.132,750
Hino Pak Motors Ltd [124,006,000]
477.10487.7623.22487.76477.10485.607,300
Exide Pakistan Ltd [77,686,000]
446.00461.8218.15461.99446.00458.284,700
Atlas Battery Ltd [173,996,000]
460.00475.0015.01476.50460.00470.653,100
Sapphire Textile Mills Ltd [200,831,000]
292.00294.0014.00294.00292.00293.00200
Abbott Laboratories Pakistan Ltd [979,003,000]
565.50579.5213.76584.00565.10574.0615,700
Sapphire Fibres Ltd [196,875,000]
298.25303.7413.74304.50297.00300.9012,800
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
4,000.073,933.46-130.544,000.073,900.013,925.1080
Nestle Pakistan [453,496,000]
7,950.007,884.00-116.007,950.007,700.007,858.08260
Bata Pakistan Ltd [75,600,000]
3,250.003,250.00-37.303,250.003,250.003,250.0020
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,650.501,650.50-34.501,650.501,650.501,650.5020
Philip Morris (Pakistan) Limited [615,803,000]
656.05644.81-33.49665.00644.39652.781,300
Sanofi-Aventis Ltd [96,448,000]
814.00785.00-32.00814.00780.00802.75800
National Foods Ltd [518,042,000]
747.00751.00-14.99755.00747.00751.00100
Sunrays Textiles Mills Ltd [69,000,000]
220.00220.00-11.57220.00220.00220.00200
Pak Suzuki Motors Co Ltd [822,999,000]
288.98283.49-5.57293.00283.00286.43180,200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,290.001,232.60-5.401,290.001,230.201,260.84100

 



 
Index Closing Chg%
Arrow DJIA 17,051.73 0.28
Arrow Nasdaq 4,424.70 0.17
Arrow S&P 1,973.63 0.23
Arrow FTSE 6,728.44 0.31
Arrow DAX 9,612.05 1.11
Arrow CAC-40 4,304.74 0.71
Arrow Nikkei 15,215.71 1.01
Arrow H.Seng 23,387.14 0.29
Arrow Sensex 25,715.17 0.29





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyMay
Trade Balance $-1.558 bln
Exports $2.117 bln
Imports $3.675 bln
WeeklyJuly 10, 2014
Reserves $14.638 bln