All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,729.96
against
33,460.01
of previous Day
--
against
--
of previous Day
190,262,540
against
228,044,570
of previous Day
13,140,737,358
against
9,221,246,145
of previous Day
72,437
against
68,367
of previous Day
1,181,196,950,000
against
1,181,196,950,000
of previous Day
Up:150   Down: 180   Traded: 357   Static: 27   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Fauji Cement Co Ltd [13,311,158,000]
33.0033.690.7833.8032.8033.5316,795,000
BYCO Petroleum [9,778,587,000]
13.6013.02-0.4213.8012.5713.1315,198,000
TRG Pakistan [4,453,906,000]
18.7018.39-0.5619.2018.0618.5411,357,000
The Bank of Punjab Ltd [15,551,131,000]
10.149.98-0.1010.149.849.989,961,000
Engro Corporation Limited [5,237,847,000]
305.70316.5411.87318.40305.50312.439,371,300
Engro Fertilizers Limited [13,309,323,000]
85.4987.032.4887.4985.3686.598,744,500
Habib Bank Limited [14,668,525,000]
196.50200.603.71204.20196.50199.287,792,600
K-Electric Limited [96,653,179,000]
7.467.500.097.547.407.497,262,500
Arif Habib Corporation Ltd [4,537,500,000]
36.1837.191.7037.2636.0537.077,261,500
Pak Elektron Ltd [3,981,451,000]
62.3062.640.3963.1962.1062.727,231,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Motor Co Ltd [786,000,000]
1,214.651,214.6557.841,214.651,214.651,214.6550,150
Pakistan Tobacco Co Ltd [2,554,938,000]
858.00858.9540.90858.95849.90838.112,150
Exide Pakistan Ltd [77,686,000]
1,090.001,098.4322.641,100.001,082.001,096.411,180
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,550.001,550.0016.671,550.001,550.001,550.00100
Murree Brewery Co Ltd [230,530,000]
930.00959.5015.30960.00920.00929.89180
Sanofi-Aventis Ltd [96,448,000]
664.00664.0014.01664.00664.00664.0050
Engro Corporation Limited [5,237,847,000]
305.70316.5411.87318.40305.50312.439,371,300
Honda Atlas Cars Ltd [1,428,000,000]
234.99241.1911.48241.19234.50240.171,878,500
EFU Life Assurance Ltd [1,000,000,000]
188.42188.428.97188.42188.00188.4270,600
Ferozsons (Laboratories) Ltd [301,868,000]
594.48601.037.69619.99570.50592.82109,300
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Island Textile Mills Ltd [5,000,000]
711.55711.55-37.45783.99711.55747.77100
Archroma Pakistan Limited [341,182,000]
424.18424.56-21.94440.00424.18425.2468,850
Atlas Honda Ltd [1,034,065,000]
385.00362.40-16.02394.00360.30376.1939,800
Atlas Battery Ltd [173,996,000]
680.00690.26-13.74720.00676.00688.912,100
Indus Dyeing & Manufacturing Co [180,737,000]
649.95616.65-9.40649.95600.00616.65150
Pakistan Int. Container [1,091,532,000]
288.00270.01-8.92288.00265.15280.232,900
Thal Limited [405,150,000]
309.99294.89-8.14314.00294.15302.5365,400
LINDE Pakistan Limited [250,387,000]
150.55148.20-7.80150.55148.20148.415,900
Tri-Pack Films Ltd [300,000,000]
163.00158.89-7.74164.85158.30158.76114,700
Burshane LPG (Pakistan) Ltd [226,400,000]
144.45144.45-7.60146.00144.45144.4991,500

 



 
Index Closing Chg%
Arrow DJIA 18,024.06 1.03
Arrow Nasdaq 5,005.39 1.29
Arrow S&P 2,108.29 1.09
Arrow FTSE 6,985.95 0.36
Arrow DAX 11,454.38 0.19
Arrow CAC-40 5,046.49 0.14
Arrow Nikkei 19,531.63 0.06
Arrow H.Seng 28,133.00 0.94
Arrow Sensex 27,011.31 0.79





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMarch
Trade Balance $-1.586 bln
Exports $1.932 bln
Imports $3.518 bln
WeeklyApril 30, 2015
Reserves $17.717 bln