05292016Sun
Last update: Sun, 29 May 2016 05am

Pakistan Stocks


Data Periods:
Daily Rates:
Live Rates
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
36,694.26
against
36,540.97
of previous Day
--
against
--
of previous Day
199,985,840
against
212,864,290
of previous Day
9,430,325,901
against
9,682,721,500
of previous Day
73,642
against
79,486
of previous Day
1,288,006,506,000
against
1,288,006,506,000
of previous Day
Up:191   Down: 163   Traded: 381   Static: 27   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.857.77-0.177.937.727.8317,815,500
BYCO Petroleum [9,778,587,000] 22.8022.88--23.9922.7523.3813,801,000
TRG Pakistan [5,453,906,000]
37.0437.610.7038.0337.0037.6112,684,000
TPL Trakker Limited [2,172,490,000]
14.1014.820.8514.9513.9014.5611,861,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
36.9037.480.6137.8636.7537.539,009,500
Dewan Cement Ltd [4,841,133,000]
16.5016.610.2116.8516.3016.658,085,000
Japan Power Generation Ltd [1,560,376,000]
5.025.220.165.405.055.277,534,000
The Bank of Punjab Ltd [15,551,131,000]
8.368.32-0.058.408.278.335,567,000
Pakistan International Bulk Terminal Limited [12,706,792,000]
32.3732.03-0.4532.7531.8832.404,884,500
Jahangir Siddiqui & Co Ltd [9,159,423,000]
21.9021.75-0.0122.1721.6221.934,433,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Services Ltd [325,242,000]
551.25551.2526.25551.25551.25551.2550
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,525.001,525.0025.001,525.001,525.001,525.00800
Sanofi-Aventis Ltd [96,448,000]
560.00560.0022.70560.00560.00560.0050
Service Industries Ltd [120,288,000]
835.00827.9317.93840.00815.00829.662,800
Sitara Chemicals Industries Ltd [214,295,000]
378.00378.0017.50378.00367.00378.001,000
Pakistan Oilfields Ltd [2,365,459,000]
337.00352.7614.40355.27336.40350.902,581,800
Feroze 1888 Mills Ltd [3,768,010,000]
260.00265.7012.65265.70260.00265.521,000
Exide Pakistan Ltd [77,686,000]
777.95776.0012.50785.00776.00781.73950
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
859.99869.9910.04869.99859.99901.00550
Biafo Industries Ltd [200,000,000]
276.90279.999.99279.99276.90278.44200
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Philip Morris (Pakistan) Limited [615,803,000]
1,674.251,613.10-61.151,613.101,613.10----
Nestle Pakistan [453,496,000]
7,165.017,303.67-46.337,490.007,000.007,119.891,260
Pakistan Tobacco Co Ltd [2,554,938,000]
1,080.151,090.01-14.161,100.001,050.001,070.04440
Murree Brewery Co Ltd [230,530,000]
648.00625.01-11.99648.00606.00625.04100,340
Shezan International Ltd [79,860,000]
440.00446.33-9.67450.00440.00445.43350
Archroma Pakistan Limited [341,182,000]
484.01480.03-8.97485.00480.00481.053,500
National Silk & Rayon Mills Ltd [155,531,000]
150.17142.67-7.50142.67142.67157.53--
Faisal Spinning Mills Ltd [100,000,000]
152.00152.00-7.50152.00152.00152.00200
Chashma Sugar Mills Ltd [286,920,000]
141.00130.56-6.87144.30130.56142.91130,000
Indus Motor Co Ltd [786,000,000]
939.99926.28-6.73939.99924.00926.1943,000