| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
21,458.90
against
21,168.00
of previous Day |
5,408,744,517,581
against
5,334,815,110,507
of previous Day |
572,420,940
against
443,639,310
of previous Day |
15,319,158,233
against
16,522,086,827
of previous Day |
114,454
against
101,910
of previous Day |
1,108,320,019,003
against
1,108,320,019,003
of previous Day |
| Up:202 Down: 133 Traded: 360 Static: 29 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Lotte Chemical Pakistan Limited [15,142,072,000] | | 7.78 | 8.63 | 0.85 | 8.78 | 7.77 | 8.38 | 63,153,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 11.76 | 12.06 | 0.30 | 12.34 | 11.88 | 12.13 | 52,457,500 |
| Dewan Cement Ltd [3,891,133,000] | | 6.28 | 7.12 | 0.84 | 7.28 | 6.35 | 6.92 | 33,841,500 |
| Karachi Electric Supply Company Ltd [96,653,179,000] | | 6.35 | 6.92 | 0.57 | 7.00 | 6.35 | 6.80 | 32,928,500 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 20.67 | 21.05 | 0.38 | 21.50 | 20.77 | 21.21 | 29,933,000 |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 7.98 | 8.32 | 0.34 | 8.66 | 8.15 | 8.41 | 27,235,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 21.48 | 21.87 | 0.39 | 22.20 | 21.60 | 21.91 | 19,449,500 |
| TRG Pakistan (A) [3,853,907,000] | | 9.75 | 10.36 | 0.61 | 10.49 | 9.93 | 10.28 | 17,643,000 |
| Pakistan International Airlines Corp (A) [25,767,448,000] | | 6.48 | 7.39 | 0.91 | 7.44 | 6.52 | 7.05 | 15,971,000 |
| Jahangir Siddiqui & Co Ltd [7,632,853,000] | | 12.11 | 12.44 | 0.33 | 12.65 | 12.15 | 12.45 | 14,328,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Nestle Pakistan [453,496,000] | | 6,600.00 | 6,700.00 | 100.00 | 6,700.00 | 6,690.00 | 6,698.00 | 100 |
| Bata Pakistan Ltd [75,600,000] | | 1,810.00 | 1,900.00 | 90.00 | 1,900.00 | 1,760.01 | 1,842.73 | 550 |
| National Foods Ltd [414,434,000] | | 359.50 | 377.47 | 17.97 | 377.47 | 356.00 | 367.62 | 9,500 |
| Pakistan Services Ltd [325,242,000] | | 278.64 | 292.57 | 13.93 | 292.57 | 289.99 | 289.55 | 3,200 |
| Pakistan State Oil Co Ltd [2,469,882,000] | | 269.31 | 282.77 | 13.46 | 282.77 | 275.11 | 279.58 | 5,281,200 |
| Pakistan Oilfields Ltd [2,365,459,000] | | 499.18 | 510.56 | 11.38 | 512.89 | 503.00 | 509.74 | 1,648,500 |
| National Refinery Ltd [799,666,000] | | 220.16 | 231.16 | 11.00 | 231.16 | 221.00 | 227.24 | 231,800 |
| Attock Petroleum Limited [691,200,000] | | 517.45 | 526.46 | 9.01 | 530.00 | 519.00 | 528.00 | 152,200 |
| Salfi Textile Mills Ltd [33,426,000] | | 169.00 | 177.45 | 8.45 | 177.45 | 177.45 | 177.45 | 1,500 |
| Mitchells Fruits Farms Ltd [63,000,000] | | 387.00 | 394.87 | 7.87 | 395.00 | 382.00 | 390.42 | 2,500 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Unilever Pakistan Food Limited [61,576,000] | | 4,900.00 | 4,800.00 | -100.00 | 4,950.00 | 4,655.00 | 4,723.73 | 220 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,474.20 | 1,440.87 | -33.33 | 1,475.00 | 1,400.49 | 1,429.04 | 1,950 |
| Dreamworld Ltd [320,000,000] | | 327.27 | 311.00 | -16.27 | 315.00 | 311.00 | 313.00 | 200 |
| Exide Pakistan Ltd [70,623,000] | | 445.00 | 433.00 | -12.00 | 440.00 | 423.00 | 431.21 | 2,100 |
| Indus Motor Co Ltd [786,000,000] | | 332.00 | 321.00 | -11.00 | 323.00 | 321.00 | 322.00 | 200 |
| Millat Tractors Ltd [402,660,000] | | 505.94 | 500.52 | -5.42 | 505.25 | 500.00 | 500.55 | 66,300 |
| Murree Brewery Co Ltd [209,573,000] | | 365.01 | 360.00 | -5.01 | 383.26 | 360.00 | 376.69 | 75,200 |
| LINDE Pakistan Limited [250,387,000] | | 175.00 | 170.00 | -5.00 | 170.00 | 170.00 | 170.00 | 300 |
| Gatron (Industries) Ltd [383,645,000] | | 195.00 | 190.00 | -5.00 | 190.00 | 190.00 | 190.00 | 500 |
| Siemens (Pakistan) Engineering Co Ltd [82,470,000] | | 645.51 | 640.78 | -4.73 | 661.00 | 637.00 | 652.03 | 3,400 |
|
|
