| At a Glance |
| KSE-100 Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
20,814.14
against
20,537.03
of previous Day |
5,244,849,440,778
against
5,160,231,339,520
of previous Day |
343,599,800
against
372,302,740
of previous Day |
10,873,557,306
against
9,102,913,628
of previous Day |
83,085
against
83,373
of previous Day |
1,108,320,019,003
against
1,108,320,019,003
of previous Day |
| Up:206 Down: 145 Traded: 366 Static: 21 Total: 592 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Lafarge Pakistan Cement Ltd [13,126,445,000] | | 7.08 | 7.97 | 0.89 | 8.08 | 7.10 | 7.66 | 37,718,000 |
| Maple Leaf Cement Factory Ltd [5,277,339,000] | | 20.35 | 21.10 | 0.75 | 21.33 | 20.45 | 20.90 | 24,821,000 |
| Fauji Cement Co Ltd [13,311,158,000] | | 10.73 | 11.06 | 0.33 | 11.18 | 10.65 | 10.97 | 21,020,000 |
| The Bank of Punjab Ltd (R) [5,287,974,000] | | 1.75 | 1.71 | -0.04 | 1.88 | 1.65 | 1.75 | 15,018,000 |
| Dewan Cement Ltd [3,891,133,000] | | 6.06 | 6.41 | 0.35 | 6.49 | 6.05 | 6.31 | 12,456,000 |
| BYCO Petroleum [9,778,587,000] | | 10.75 | 11.22 | 0.47 | 11.48 | 10.70 | 11.21 | 10,092,000 |
| Lotte Chemical Pakistan Limited [15,142,072,000] | | 7.72 | 7.85 | 0.13 | 7.93 | 7.52 | 7.83 | 9,745,500 |
| Southern Electric Power Co Ltd [1,366,758,000] | | 2.98 | 3.26 | 0.28 | 3.38 | 2.95 | 3.19 | 9,304,500 |
| Nishat Mills Ltd [3,515,998,000] | | 93.41 | 94.96 | 1.55 | 95.30 | 92.75 | 94.81 | 8,561,500 |
| Japan Power Generation Ltd [1,560,376,000] | | 3.33 | 3.54 | 0.21 | 3.74 | 3.25 | 3.56 | 8,558,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Bata Pakistan Ltd [75,600,000] | | 1,825.00 | 1,875.00 | 50.00 | 1,875.00 | 1,760.00 | 1,798.33 | 150 |
| Unilever Pakistan Food Limited [61,576,000] | | 5,100.00 | 5,150.00 | 50.00 | 5,150.00 | 5,150.00 | 5,150.00 | 20 |
| Wyeth Pakistan Ltd [142,161,000] | | 1,494.55 | 1,528.99 | 34.44 | 1,528.99 | 1,460.00 | 1,505.66 | 150 |
| Island Textile Mills Ltd [5,000,000] | | 632.66 | 664.29 | 31.63 | 664.29 | 664.00 | 619.08 | 700 |
| Pakistan State Oil Co Ltd [2,469,882,000] | | 244.28 | 256.49 | 12.21 | 256.49 | 247.00 | 252.62 | 3,885,600 |
| Atlas Honda Ltd [827,252,000] | | 236.29 | 248.10 | 11.81 | 248.10 | 240.00 | 246.65 | 6,100 |
| Abbott Laboratories Pakistan Ltd [979,003,000] | | 297.19 | 308.50 | 11.31 | 308.50 | 297.00 | 307.89 | 76,800 |
| Millat Tractors Ltd [402,660,000] | | 498.17 | 508.93 | 10.76 | 512.00 | 498.99 | 505.19 | 47,200 |
| Oil & Gas Development Company Limited [43,009,284,000] | | 210.15 | 220.65 | 10.50 | 220.65 | 209.51 | 217.29 | 3,264,600 |
| Tri-Pack Films Ltd [300,000,000] | | 191.80 | 201.05 | 9.25 | 201.39 | 192.00 | 198.41 | 113,200 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Shield Corporation Ltd. [39,000,000] | | 199.99 | 190.00 | -9.99 | 190.00 | 190.00 | 190.00 | 500 |
| Philip Morris (Pakistan) Limited [615,803,000] | | 258.30 | 252.01 | -6.29 | 254.00 | 251.00 | 252.52 | 1,400 |
| Gatron (Industries) Ltd [383,645,000] | | 201.00 | 195.00 | -6.00 | 195.00 | 195.00 | 195.00 | 500 |
| Indus Dyeing & Manufacturing Co [180,737,000] | | 511.00 | 505.00 | -6.00 | 505.00 | 505.00 | 505.00 | 300 |
| Packages Ltd [843,795,000] | | 226.73 | 222.06 | -4.67 | 225.00 | 222.06 | 224.08 | 8,500 |
| Sanofi-Aventis Ltd [96,448,000] | | 474.00 | 469.50 | -4.50 | 469.50 | 450.30 | 463.18 | 900 |
| Pakistan Services Ltd [325,242,000] | | 268.98 | 265.38 | -3.60 | 271.00 | 260.01 | 267.95 | 900 |
| Murree Brewery Co Ltd [209,573,000] | | 356.50 | 353.10 | -3.40 | 359.00 | 347.50 | 353.42 | 600 |
| Shell Pakistan Ltd [856,099,000] | | 157.30 | 153.91 | -3.39 | 161.99 | 151.99 | 158.08 | 877,200 |
| MCB Bank Limited [10,118,461,000] | | 277.69 | 275.35 | -2.34 | 281.70 | 274.51 | 277.70 | 658,800 |
|
|
