All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,454.47
against
31,223.74
of previous Day
7,497,334,597,246
against
7,468,436,634,230
of previous Day
246,106,760
against
159,856,080
of previous Day
13,126,064,256
against
10,839,948,947
of previous Day
89,764
against
73,142
of previous Day
1,155,301,211,004
against
1,155,301,211,004
of previous Day
Up:218   Down: 138   Traded: 384   Static: 28   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
16.6016.720.3117.2016.4516.8322,692,000
Japan Power Generation Ltd [1,560,376,000]
3.363.730.533.973.313.6719,578,000
Engro Foods Limited [7,665,960,000]
100.70102.993.63103.8099.90102.3412,441,500
National Bank of Pakistan [21,275,128,000]
62.5062.920.5863.2562.1562.6711,020,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
33.7534.490.8234.9733.6034.5110,481,000
Southern Electric Power Co Ltd [1,366,758,000]
2.752.860.243.052.712.9110,150,000
Engro Corporation Limited [5,169,697,000]
206.80213.175.60216.85206.55213.058,448,200
Pakistan International Airlines Corp (A) [25,767,448,000]
7.086.79-0.277.186.696.926,890,500
D.G. Khan Cement Co Ltd [4,381,191,000]
88.4590.712.4791.5088.3590.296,653,000
The Bank of Punjab Ltd [15,551,131,000]
8.298.280.078.428.158.285,720,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,400.0010,400.00100.0010,400.0010,400.0010,400.00100
Exide Pakistan Ltd [77,686,000]
1,975.102,066.5766.932,099.501,970.002,055.8418,000
Island Textile Mills Ltd [5,000,000]
926.00980.5546.06981.00926.00966.87800
Hino Pak Motors Ltd [124,006,000]
909.00924.4644.02924.46898.00917.0415,500
Abbott Laboratories Pakistan Ltd [979,003,000]
789.00816.3830.70824.00780.00806.50206,150
Ferozsons (Laboratories) Ltd [301,868,000]
529.47529.4725.21529.47529.47529.4758,900
Sapphire Textile Mills Ltd [200,831,000]
418.98419.6619.66420.00418.98419.592,000
Sapphire Fibres Ltd [196,875,000]
411.00426.8516.85430.30411.00423.422,500
Indus Motor Co Ltd [786,000,000]
810.00840.9513.35848.90805.00834.4939,150
Tri-Pack Films Ltd [300,000,000]
237.37251.0711.95251.07236.00247.7680,800
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
4,175.254,175.25-219.754,200.004,175.254,183.5060
Nestle Pakistan [453,496,000]
8,555.008,600.00-175.008,660.008,356.008,509.24660
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,730.001,711.00-84.001,730.001,711.001,726.40160
Murree Brewery Co Ltd [230,530,000]
1,240.001,200.00-28.541,240.001,182.001,205.79680
Pakistan Gum & Chemicals Ltd [42,486,000]
310.96292.07-15.03310.96292.00301.362,700
Pakistan Int. Container [1,091,532,000]
297.00296.00-10.86297.00296.00296.501,000
LINDE Pakistan Limited [250,387,000]
227.00215.30-9.95227.88213.99218.358,900
Atlas Battery Ltd [173,996,000]
785.00776.43-9.43797.00768.00781.5311,100
IGI Life Insurance [500,000,000]
171.70172.50-8.02172.50171.50171.7210,500
Ismail Industries Ltd [505,208,000]
222.01223.51-7.68225.01222.01223.51200

 



 
Index Closing Chg%
Arrow DJIA 17,827.75 0.07
Arrow Nasdaq 4,787.32 0.61
Arrow S&P 2,072.83 0.28
Arrow FTSE 6,729.17 0.03
Arrow DAX 9,915.56 0.55
Arrow CAC-40 4,373.42 0.20
Arrow Nikkei 17,383.58 0.14
Arrow H.Seng 24,111.98 1.12
Arrow Sensex 28,386.19 0.17






Banking Review 2013


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlySeptember
Trade Balance $-2.380 bln
Exports $2.181 bln
Imports $4.561 bln
WeeklyNovember 13, 2014
Reserves $13.268 bln