All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,408.74
against
34,386.86
of previous Day
--
against
--
of previous Day
206,588,120
against
234,729,810
of previous Day
--
against
15,214,406,540
of previous Day
--
against
91,191
of previous Day
1,168,984,880,000
against
1,168,984,879,000
of previous Day
Up:182   Down: 162   Traded: 376   Static: 32   Total: 583
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
48.8550.711.6551.3048.8050.3214,053,000
Lafarge Pakistan Cement Ltd [14,561,090,000]
17.6017.850.2018.0917.6017.9213,283,500
Cherat Cement Co Ltd [1,766,319,000]
79.3881.512.4582.8979.0081.4012,911,500
Adamjee Insurance Co Ltd [3,500,000,000]
52.9955.022.2055.4052.8554.2911,565,500
Engro Corporation Limited [5,237,847,000]
286.25297.8812.11299.59286.10293.739,843,700
K-Electric Limited [96,653,179,000]
8.858.73-0.138.908.688.768,489,500
Engro Fertilizers Limited [13,183,417,000]
80.7981.420.8282.1980.7981.716,195,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
49.0350.371.1150.7049.0349.936,144,500
Fauji Cement Co Ltd [13,311,158,000]
28.8329.270.4429.3428.8329.165,893,500
Fauji Fertilizer Bin Qasim [9,341,100,000]
50.8050.12-0.3651.0049.5050.215,827,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,901.251,960.0058.001,960.001,900.001,906.81180
Murree Brewery Co Ltd [230,530,000]
1,010.001,060.5050.501,060.501,010.001,051.679,980
Abbott Laboratories Pakistan Ltd [979,003,000]
682.00699.9418.44709.00682.00698.1510,700
Khyber Tobacco Co Ltd [12,018,000]
423.00422.9017.90423.00422.90422.97400
Island Textile Mills Ltd [5,000,000]
800.00800.0012.92800.00800.00800.00150
Engro Corporation Limited [5,237,847,000]
286.25297.8812.11299.59286.10293.739,843,700
Hino Pak Motors Ltd [124,006,000]
917.00927.9411.33947.95916.00935.3834,350
AKZO Nobel Pakistan Ltd [464,433,000]
418.01429.197.18437.61418.00430.98151,500
Ferozsons (Laboratories) Ltd [301,868,000]
602.10611.516.84616.00602.10608.5942,650
Pak Suzuki Motors Co Ltd [822,999,000]
415.50423.165.78424.00414.01422.03133,800
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
11,300.0011,300.00-560.0011,300.0011,300.0011,318.0940
Nestle Pakistan [453,496,000]
10,500.0010,470.00-449.0010,500.0010,401.1010,545.36100
Exide Pakistan Ltd [77,686,000]
1,828.001,794.90-45.101,840.001,775.001,815.71700
Archroma Pakistan Limited [341,182,000]
635.00598.55-31.50647.00598.55619.6938,250
Atlas Battery Ltd [173,996,000]
877.11877.11-30.35877.11877.11877.1150
Fazal Textile Mills Ltd [61,875,000]
464.00463.02-23.98472.00462.65463.801,800
Mitchells Fruits Farms Ltd [78,750,000]
601.72610.77-22.61639.00601.72609.059,050
Service Industries Ltd [120,288,000]
990.00985.00-17.00990.00980.00985.00400
Lucky Cement Ltd [3,233,750,000]
540.00526.11-14.58546.00524.01532.701,335,200
Pakistan Int. Container [1,091,532,000]
317.00317.00-11.64320.00312.21312.8811,600

 



 
Index Closing Chg%
Arrow DJIA 17,409.00 1.31
Arrow Nasdaq 4,683.41 0.98
Arrow S&P 2,017.30 0.95
Arrow FTSE 6,810.60 0.22
Arrow DAX 10,737.87 0.25
Arrow CAC-40 4,631.43 0.44
Arrow Nikkei 17,606.22 1.06
Arrow H.Seng 24,595.85 1.07
Arrow Sensex 29,681.77 0.41






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyNovember
Trade Balance $-1.664 bln
Exports $1.966 bln
Imports $3.630 bln
WeeklyJanuary 25, 2015
Reserves $15.019 bln