All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,711.12
against
29,883.10
of previous Day
7,139,582,626,962
against
7,177,193,755,807
of previous Day
126,966,160
against
159,550,430
of previous Day
6,187,708,949
against
7,256,005,657
of previous Day
50,413
against
63,502
of previous Day
1,142,437,389,005
against
1,142,437,389,005
of previous Day
Up:105   Down: 246   Traded: 354   Static: 9   Total: 581
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lalpir Power Limited [3,798,387,000]
19.0019.22-0.1019.9719.0019.4011,223,500
Dewan Farooque Motors Ltd [1,087,352,000]
10.2010.580.4810.8310.0510.5210,014,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
23.9922.63-1.0123.9922.4623.286,889,500
Ghani Automobile Industries [500,000,000]
6.356.39-0.026.656.276.505,693,500
TRG Pakistan [3,853,907,000]
11.5010.87-0.7311.5810.6011.044,369,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
28.4028.51-0.0428.8428.1528.603,981,000
National Bank of Pakistan [21,275,128,000]
60.1259.95-0.3860.7059.8560.193,604,500
United Bank Limited [12,241,797,000]
187.00185.20-1.35187.25183.16184.373,410,300
Lafarge Pakistan Cement Ltd [14,561,090,000]
16.6016.57-0.0716.7116.5116.612,932,000
Kohinoor Textile Mills Ltd [2,455,262,000]
25.6025.650.5026.1025.2525.762,670,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
8,340.008,100.00100.008,340.008,100.008,197.2580
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,590.001,598.0074.451,598.001,590.001,592.6760
Exide Pakistan Ltd [77,686,000]
1,230.001,279.0060.181,279.761,210.001,245.974,400
Archroma Pakistan Limited [341,182,000]
489.83486.9220.41489.83471.00483.6194,400
Sapphire Fibres Ltd [196,875,000]
378.03378.0318.00378.03378.03378.031,400
Sapphire Textile Mills Ltd [200,831,000]
322.00337.9416.09337.94322.00332.63600
Ismail Industries Ltd [505,208,000]
230.00233.3611.11233.36230.00232.824,100
The Searle Company Limited [471,652,000]
186.90189.238.99189.25183.00187.991,435,400
Pakistan Gum & Chemicals Ltd [42,486,000]
150.95152.257.25152.25150.00151.913,500
IGI Life Insurance [500,000,000]
151.62151.627.22151.62151.00151.559,500
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,530.003,488.94-173.553,530.003,479.373,496.34300
Fazal Textile Mills Ltd [61,875,000]
851.10851.00-31.00851.10851.00851.08200
Atlas Battery Ltd [173,996,000]
695.00682.78-16.43701.96680.00691.105,800
Millat Tractors Ltd [442,925,000]
627.00616.33-15.92631.00614.01622.1436,700
Hino Pak Motors Ltd [124,006,000]
700.01688.21-15.13700.01686.25693.805,800
Shezan International Ltd [60,000,000]
885.00885.00-15.00885.00885.00885.0050
Pak Suzuki Motors Co Ltd [822,999,000]
304.00293.48-14.79308.45292.86299.87134,200
AKZO Nobel Pakistan Ltd [464,433,000]
267.69267.69-14.08279.90267.69269.58235,300
Ferozsons (Laboratories) Ltd [301,868,000]
400.00390.45-10.93400.00387.05392.904,400
Attock Petroleum Limited [829,440,000]
530.00520.70-10.71530.00518.50523.6511,400

 



 
Index Closing Chg%
Arrow DJIA 16,399.67 0.12
Arrow Nasdaq 4,316.07 1.35
Arrow S&P 1,904.01 0.91
Arrow FTSE 6,267.07 0.68
Arrow DAX 8,717.76 1.50
Arrow CAC-40 3,991.24 1.04
Arrow Nikkei 15,111.23 3.98
Arrow H.Seng 23,070.26 0.20
Arrow Sensex 26,429.85 1.23





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklyOctober 20, 2014
Reserves $13.436 bln