All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
21,458.90
against
21,168.00
of previous Day
5,408,744,517,581
against
5,334,815,110,507
of previous Day
572,420,940
against
443,639,310
of previous Day
15,319,158,233
against
16,522,086,827
of previous Day
114,454
against
101,910
of previous Day
1,108,320,019,003
against
1,108,320,019,003
of previous Day
Up:202   Down: 133   Traded: 360   Static: 29   Total: 592
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Lotte Chemical Pakistan Limited [15,142,072,000]
7.788.630.858.787.778.3863,153,000
Fauji Cement Co Ltd [13,311,158,000]
11.7612.060.3012.3411.8812.1352,457,500
Dewan Cement Ltd [3,891,133,000]
6.287.120.847.286.356.9233,841,500
Karachi Electric Supply Company Ltd [96,653,179,000]
6.356.920.577.006.356.8032,928,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
20.6721.050.3821.5020.7721.2129,933,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
7.988.320.348.668.158.4127,235,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
21.4821.870.3922.2021.6021.9119,449,500
TRG Pakistan (A) [3,853,907,000]
9.7510.360.6110.499.9310.2817,643,000
Pakistan International Airlines Corp (A) [25,767,448,000]
6.487.390.917.446.527.0515,971,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
12.1112.440.3312.6512.1512.4514,328,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
6,600.006,700.00100.006,700.006,690.006,698.00100
Bata Pakistan Ltd [75,600,000]
1,810.001,900.0090.001,900.001,760.011,842.73550
National Foods Ltd [414,434,000]
359.50377.4717.97377.47356.00367.629,500
Pakistan Services Ltd [325,242,000]
278.64292.5713.93292.57289.99289.553,200
Pakistan State Oil Co Ltd [2,469,882,000]
269.31282.7713.46282.77275.11279.585,281,200
Pakistan Oilfields Ltd [2,365,459,000]
499.18510.5611.38512.89503.00509.741,648,500
National Refinery Ltd [799,666,000]
220.16231.1611.00231.16221.00227.24231,800
Attock Petroleum Limited [691,200,000]
517.45526.469.01530.00519.00528.00152,200
Salfi Textile Mills Ltd [33,426,000]
169.00177.458.45177.45177.45177.451,500
Mitchells Fruits Farms Ltd [63,000,000]
387.00394.877.87395.00382.00390.422,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
4,900.004,800.00-100.004,950.004,655.004,723.73220
Wyeth Pakistan Ltd [142,161,000]
1,474.201,440.87-33.331,475.001,400.491,429.041,950
Dreamworld Ltd [320,000,000]
327.27311.00-16.27315.00311.00313.00200
Exide Pakistan Ltd [70,623,000]
445.00433.00-12.00440.00423.00431.212,100
Indus Motor Co Ltd [786,000,000]
332.00321.00-11.00323.00321.00322.00200
Millat Tractors Ltd [402,660,000]
505.94500.52-5.42505.25500.00500.5566,300
Murree Brewery Co Ltd [209,573,000]
365.01360.00-5.01383.26360.00376.6975,200
LINDE Pakistan Limited [250,387,000]
175.00170.00-5.00170.00170.00170.00300
Gatron (Industries) Ltd [383,645,000]
195.00190.00-5.00190.00190.00190.00500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
645.51640.78-4.73661.00637.00652.033,400

 



 
Index Closing Chg%
Arrow DJIA 15,387.58 0.34
Arrow Nasdaq 3,502.12 0.16
Arrow S&P 1,669.16 0.17
Arrow FTSE 6,803.87 0.71
Arrow DAX 8,472.20 0.19
Arrow CAC-40 4,036.18 0.33
Arrow Nikkei 15,381.02 0.13
Arrow H.Seng 23,366.37 0.54
Arrow Sensex 20,111.61 0.56






Banking Review 2012

Annual2011/12
Foreign Debt $65.562bn
Per Cap Income $1,372
GDP Growth 3.7%
Average CPI 10.08%
MonthlyApril
Trade Balance $-1.779 bln
Exports $2.130 bln
Imports $3.909 bln
WeeklyMay 20, 2013
Reserves $11.601 bln