All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
30,667.14
against
30,876.28
of previous Day
7,281,277,306,474
against
7,302,002,787,510
of previous Day
199,190,220
against
262,563,060
of previous Day
11,924,034,631
against
15,237,834,570
of previous Day
72,409
against
95,600
of previous Day
1,159,285,870,000
against
1,159,285,870,000
of previous Day
Up:133   Down: 199   Traded: 354   Static: 22   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
8.508.690.479.158.508.8835,469,000
The Bank of Punjab Ltd [15,551,131,000]
10.3810.15-0.0210.4010.1010.2511,625,500
BYCO Petroleum [9,778,587,000]
9.859.28-0.749.859.269.508,164,500
KASB Bank (Platinum Commercial Bank Ltd) [19,508,616,000]
2.502.420.012.612.252.466,952,500
Lafarge Pakistan Cement Ltd [14,561,090,000]
17.0017.130.1817.4516.9217.226,749,500
National Bank of Pakistan [21,275,128,000]
65.0064.91-0.1065.6064.0164.776,106,000
D.G. Khan Cement Co Ltd [4,381,191,000]
106.00105.110.17107.85104.10106.305,203,000
Pak Elektron Ltd [2,949,223,000]
36.7536.760.2837.7536.5137.114,523,000
Oil & Gas Development Company Limited [43,009,284,000]
203.00200.35-2.21207.95197.00203.284,476,600
Nishat Mills Ltd [3,515,998,000]
125.00118.54-6.23127.00118.54119.704,380,400
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,200.0010,200.00300.0010,200.0010,200.0010,200.0020
Ferozsons (Laboratories) Ltd [301,868,000]
597.76608.3728.97608.37597.76608.04100,200
Jubilee Life Insurance Co Ltd. [721,188,000]
410.00426.5214.77432.25410.00425.327,500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,100.001,100.0013.001,101.001,100.001,100.14140
Highnoon (Laboratories) Ltd [181,805,000]
237.00244.6211.64244.62237.00242.4471,300
Atlas Battery Ltd [173,996,000]
859.00843.3710.45859.00835.00846.304,500
Abbott Laboratories Pakistan Ltd [979,003,000]
730.00724.628.97735.70700.00723.3034,650
Hino Pak Motors Ltd [124,006,000]
825.00824.008.75845.00819.00822.884,500
Clover Pakistan Ltd [94,349,000]
170.00178.458.49178.45170.00178.2017,000
Shifa International Hospitals Ltd [505,138,000]
184.50188.998.26189.76184.00188.75160,200
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Island Textile Mills Ltd [5,000,000]
1,048.50950.00-49.991,048.90950.00951.00150
Exide Pakistan Ltd [77,686,000]
2,050.012,050.01-39.042,050.012,050.002,060.00300
Pakistan Oilfields Ltd [2,365,459,000]
383.00361.89-18.09387.00360.99369.651,469,100
Gadoon Textile Mills Ltd [234,375,000]
290.00284.06-14.95297.90284.06286.85130,000
Pak Suzuki Motors Co Ltd [822,999,000]
343.50329.55-14.73352.90327.07335.91461,000
Mari Petroleum Company Limited [1,102,500,000]
530.00510.10-14.59532.00503.00517.931,195,300
ICI Pakistan Ltd [923,590,000]
487.01476.04-10.74488.12475.06484.0110,500
Service Industries Ltd [120,288,000]
910.00904.13-10.10911.50900.00908.631,400
Lucky Cement Ltd [3,233,750,000]
478.00465.47-7.65479.89458.89472.38653,700
Millat Tractors Ltd [442,925,000]
650.00642.79-6.27656.00642.00652.43121,700

 



 
Index Closing Chg%
Arrow DJIA 17,068.87 0.65
Arrow Nasdaq 4,547.84 1.24
Arrow S&P 1,972.74 0.85
Arrow FTSE 6,331.83 2.41
Arrow DAX 9,563.89 2.46
Arrow CAC-40 4,093.20 2.19
Arrow Nikkei 16,755.32 2.01
Arrow H.Seng 22,670.50 1.55
Arrow Sensex 26,781.44 1.97






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 15, 2014
Reserves $13.922 bln