All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,071.58
against
29,996.61
of previous Day
7,237,402,917,168
against
7,215,102,054,475
of previous Day
168,466,520
against
125,391,680
of previous Day
8,380,282,588
against
7,077,592,378
of previous Day
60,750
against
53,955
of previous Day
1,142,437,389,003
against
1,142,437,389,003
of previous Day
Up:197   Down: 149   Traded: 358   Static: 17   Total: 579
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Bank Al-Falah [13,491,563,000]
28.5029.631.1229.8328.5028.6318,079,500
Dewan Farooque Motors Ltd [1,087,352,000]
7.888.090.438.357.607.9511,957,000
Askari Bank Limited [12,602,601,000]
21.6321.970.4522.3521.6322.009,681,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
23.7523.730.1024.1023.6023.756,825,500
Engro Fertilizers Limited [12,978,000,000]
54.6555.140.7155.8954.6154.836,291,000
National Bank of Pakistan [21,275,128,000]
60.9061.320.5062.1560.9061.326,181,000
Telecard Ltd [3,000,000,000]
4.134.140.114.414.104.305,825,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
27.3927.520.2727.8726.8027.365,399,000
Habib Metropolitan Bank Ltd [10,478,314,000]
32.4533.621.2433.9932.4533.494,302,500
Pak Elektron Ltd [2,949,223,000]
27.6327.19-0.2727.6527.1127.594,074,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,650.007,700.00100.007,700.007,650.007,658.33120
Rafhan Maize Products Ltd [92,364,000]
11,200.0011,250.0050.0011,250.0011,200.0011,240.00100
Philip Morris (Pakistan) Limited [615,803,000]
751.00817.3938.92817.39751.00804.835,650
Mari Petroleum Company Limited [918,750,000]
445.90465.9622.18465.96445.90450.521,643,400
Atlas Honda Ltd [1,034,065,000]
299.00309.9614.29310.45298.00299.0012,200
Sapphire Textile Mills Ltd [200,831,000]
275.00299.2514.25299.25270.75276.7153,900
AKZO Nobel Pakistan Ltd [464,433,000]
210.98210.9810.04210.98209.50210.8358,000
Indus Dyeing & Manufacturing Co [180,737,000]
800.00800.0010.00800.00800.00800.00100
Bhanero Textile Mills Ltd [30,000,000]
510.00510.0010.00512.00510.00510.29350
Atlas Battery Ltd [173,996,000]
578.00580.007.88585.00578.00578.504,700
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Murree Brewery Co Ltd [230,530,000]
1,040.001,002.94-52.561,040.001,002.731,023.64860
Shezan International Ltd [60,000,000]
969.00915.34-39.95970.00915.17946.40700
Exide Pakistan Ltd [77,686,000]
1,000.00990.00-25.001,000.00990.00995.00800
Island Textile Mills Ltd [5,000,000]
870.00870.00-20.00870.00870.00870.00200
Mahmood Textile Mills Ltd [150,000,000]
228.00228.03-11.97239.90228.00229.161,100
Service Industries Ltd [120,288,000]
830.00832.55-10.88840.90825.00833.905,250
Ferozsons (Laboratories) Ltd [301,868,000]
426.00415.10-8.50432.00413.00427.7752,800
Pakistan Tobacco Co Ltd [2,554,938,000]
970.00920.00-7.31970.00895.00970.00460
Hum Network Limited [700,000,000]
135.80128.17-6.74139.00128.17135.23367,500
Lucky Cement Ltd [3,233,750,000]
407.25400.65-5.69411.99400.10410.05702,600

 



 
Index Closing Chg%
Arrow DJIA 16,804.71 1.40
Arrow Nasdaq 4,422.09 1.59
Arrow S&P 1,946.16 1.32
Arrow FTSE 6,557.52 0.98
Arrow DAX 9,382.03 0.97
Arrow CAC-40 4,365.27 1.15
Arrow Nikkei 16,082.25 0.56
Arrow H.Seng 22,932.98 1.28
Arrow Sensex 26,567.99 0.23





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklySeptember 25, 2014
Reserves $13.305 bln