02062016Sat
Last update: Sat, 06 Feb 2016 04am

Karachi Stocks Exchange


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,478.98
against
32,084.06
of previous Day
--
against
--
of previous Day
151,180,830
against
147,253,970
of previous Day
9,420,853,222
against
8,014,233,534
of previous Day
73,784
against
66,997
of previous Day
1,274,508,938,000
against
1,274,508,938,000
of previous Day
Up:227   Down: 106   Traded: 348   Static: 15   Total: 590
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
TRG Pakistan [5,453,906,000]
27.1627.620.6227.8727.1627.608,544,500
Jahangir Siddiqui & Co Ltd [9,159,423,000]
18.5019.021.0019.0218.5018.956,245,500
Dewan Cement Ltd [4,841,133,000]
13.1313.130.1613.3813.0013.175,756,500
BYCO Petroleum [9,778,587,000]
17.6017.610.3117.8817.5017.705,042,500
Fauji Cement Co Ltd [13,311,158,000]
40.1039.82-0.1740.3139.6039.944,973,500
Pace (Pakistan) [2,788,766,000]
6.556.590.136.696.516.614,970,500
Pak Elektron Ltd [3,981,451,000]
65.1065.310.6465.8964.7565.444,856,500
Engro Fertilizers Limited [13,309,323,000]
79.2981.152.5381.4878.6680.324,654,000
Pakistan International Bulk Terminal Limited [12,706,792,000]
27.9428.260.5328.4527.9428.234,396,000
Oil & Gas Development Company Limited [43,009,284,000]
110.60110.493.02111.45109.61110.524,088,100
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,100.003,290.00124.893,290.003,100.003,178.00100
Hino Pak Motors Ltd [124,006,000]
1,058.991,095.7552.171,095.751,058.991,089.1152,400
Mari Petroleum Company Limited [1,102,500,000]
649.40670.5731.93670.57648.00663.90554,150
Abbott Laboratories Pakistan Ltd [979,003,000]
640.00668.0526.99670.00640.00656.6411,750
Ferozsons (Laboratories) Ltd [301,868,000]
979.00992.0621.141,000.00969.00983.2355,200
Ghandhara Industries Ltd [213,044,000]
415.00425.9620.02426.23402.00415.87774,800
Lucky Cement Ltd [3,233,750,000]
510.00520.3113.94524.00510.00519.55803,400
Service Industries Ltd [120,288,000]
905.00906.9913.16908.00905.00905.80250
Pakistan Oilfields Ltd [2,365,459,000]
217.00222.0610.08222.57217.00219.711,825,900
Premier Sugar Mills & Distillery Co Ltd [37,500,000]
179.00179.048.52179.04179.00179.03900
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
2,100.002,100.00-110.002,100.002,100.002,100.0040
Murree Brewery Co Ltd [230,530,000]
760.00755.26-39.74760.00755.25755.70380
Exide Pakistan Ltd [77,686,000]
793.00782.00-11.00793.00782.00788.92300
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,425.001,490.00-10.001,490.001,425.001,468.3360
Punjab Oil Mills Ltd [53,906,000]
220.00221.50-8.50222.00218.50219.381,200
Sapphire Fibres Ltd [196,875,000]
639.90639.00-8.40639.90639.00639.23800
Mahmood Textile Mills Ltd [150,000,000]
178.25177.83-8.17178.25177.00177.83300
Pakistan Int. Container [1,091,532,000]
279.84275.64-7.86280.00274.02276.881,900
Fazal Cloth Mills Ltd [299,999,000]
120.01119.70-6.30120.01119.70119.75700
Millat Tractors Ltd [442,925,000]
495.00492.30-5.78500.00490.00493.9926,650