05042016Wed
Last update: Wed, 04 May 2016 03am

Karachi Stocks Exchange


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
34,897.30
against
34,567.52
of previous Day
--
against
--
of previous Day
197,758,810
against
185,578,220
of previous Day
9,224,928,456
against
7,040,064,794
of previous Day
66,611
against
62,370
of previous Day
1,288,297,900,000
against
1,288,297,900,000
of previous Day
Up:171   Down: 154   Traded: 347   Static: 22   Total: 587
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
The Bank of Punjab Ltd [15,551,131,000]
9.339.04-0.269.338.979.1121,914,000
Pakistan Telecommunication Ltd (A) [37,740,000,000]
14.4614.810.5315.0414.4014.7216,876,500
Oil & Gas Development Company Limited [43,009,284,000]
128.00134.675.81135.30127.65132.4611,408,300
Dewan Farooque Motors Ltd [1,087,352,000]
13.0113.630.5013.8012.9113.3810,679,500
K-Electric Limited [96,653,179,000]
7.097.210.147.277.057.2210,481,000
TRG Pakistan [5,453,906,000]
35.7335.25-0.3435.9535.1135.619,684,500
BYCO Petroleum [9,778,587,000]
21.0420.70-0.3221.0820.4420.749,014,500
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
34.0033.59-0.1934.2033.5033.837,562,500
Jahangir Siddiqui & Co Ltd [9,159,423,000]
22.0022.020.0422.5621.9222.176,351,000
Pak Elektron Ltd [4,976,814,000]
62.0462.190.4562.7961.8562.385,422,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
7,055.007,333.80143.807,500.007,055.007,254.86140
Bata Pakistan Ltd [75,600,000]
3,350.003,370.0065.003,370.003,350.003,355.0080
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,059.981,083.0046.131,083.001,000.001,035.002,350
Khyber Tobacco Co Ltd [12,018,000]
338.10338.1016.10338.10338.10338.10400
National Refinery Ltd [799,666,000]
338.40347.4111.58351.00333.00345.81691,400
Mari Petroleum Company Limited [1,102,500,000]
753.00764.2410.99768.90753.00763.52187,200
Highnoon (Laboratories) Ltd [228,056,000]
519.00520.6410.29524.25515.50519.37110,400
Punjab Oil Mills Ltd [53,906,000]
289.99292.288.80297.65289.99296.539,400
AKD Capital Ltd [25,073,000]
161.00166.007.30166.63161.00163.834,000
Ferozsons (Laboratories) Ltd [301,868,000]
848.00845.696.64853.00841.10846.9387,100
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Philip Morris (Pakistan) Limited [615,803,000]
1,630.011,658.00-42.811,700.001,630.001,664.99120
Island Textile Mills Ltd [5,000,000]
800.00800.00-32.13800.00800.00800.0050
Exide Pakistan Ltd [77,686,000]
761.10750.25-19.25761.10750.00753.161,900
Sunrays Textiles Mills Ltd [69,000,000]
390.97377.34-13.63377.34377.34----
Tandlianwala Sugar Mills Ltd [1,177,063,000]
245.84245.84-12.94245.84245.84245.84500
Hino Pak Motors Ltd [124,006,000]
1,085.001,066.10-12.901,085.001,064.001,068.571,400
Mitchells Fruits Farms Ltd [78,750,000]
303.01303.01-11.99303.01303.00303.01200
Shezan International Ltd [79,860,000]
450.01451.11-8.89459.50442.00450.332,550
Service Industries Ltd [120,288,000]
800.00791.51-8.49800.00791.51797.17300
Shahtaj Textile Ltd [96,600,000]
122.70122.70-6.45123.00122.70122.76700