All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,940.39
against
29,694.27
of previous Day
7,199,590,973,945
against
7,128,840,750,144
of previous Day
172,533,120
against
143,817,270
of previous Day
8,170,171,631
against
6,242,279,154
of previous Day
62,990
against
61,141
of previous Day
1,142,437,389,005
against
1,142,437,389,005
of previous Day
Up:216   Down: 131   Traded: 363   Static: 20   Total: 581
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Maple Leaf Cement Factory Ltd [5,277,339,000]
29.5029.01-0.2030.2328.9029.5929,045,500
The Bank of Punjab Ltd [15,551,131,000]
8.448.700.398.878.408.7114,406,500
Pak Elektron Ltd [2,949,223,000]
26.1227.141.1427.3026.1226.898,209,000
Dewan Farooque Motors Ltd [1,087,352,000]
10.229.97-0.1210.459.9110.198,025,500
Lalpir Power Limited [3,798,387,000]
19.4920.291.0020.2919.2819.756,897,000
Lafarge Pakistan Cement Ltd [14,561,090,000]
16.7816.43-0.1116.8316.3716.576,293,000
D.G. Khan Cement Co Ltd [4,381,191,000]
76.9979.092.6279.3576.9978.485,084,000
Fauji Cement Co Ltd [13,311,158,000]
21.2421.270.2921.4821.2021.364,941,500
Ghani Automobile Industries [500,000,000] 6.416.34--6.606.306.453,042,000
Hira Tex Mills [715,520,000]
13.4512.99-0.2313.5912.8213.112,589,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
8,299.008,715.00415.008,715.008,275.008,698.655,240
Rafhan Maize Products Ltd [92,364,000]
11,699.9911,699.99299.9911,699.9911,699.9911,699.9920
Exide Pakistan Ltd [77,686,000]
1,282.001,410.0167.111,410.041,282.001,400.465,900
Philip Morris (Pakistan) Limited [615,803,000]
800.00839.2739.27840.00781.00829.636,400
Indus Motor Co Ltd [786,000,000]
760.00800.7538.13800.75760.00797.45241,050
Hino Pak Motors Ltd [124,006,000]
700.00725.8334.56725.83690.01714.6922,200
Atlas Battery Ltd [173,996,000]
667.99684.8332.61684.83665.00675.595,700
Bata Pakistan Ltd [75,600,000]
3,351.003,450.0025.003,450.003,351.003,404.58560
Millat Tractors Ltd [442,925,000]
574.00590.8721.59596.05574.00588.3698,700
Khyber Tobacco Co Ltd [12,018,000]
489.99504.7420.93508.00483.82502.068,700
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,350.108,699.00-77.108,699.008,340.008,415.28100
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,061.001,073.50-25.591,100.001,060.001,079.06320
Mitchells Fruits Farms Ltd [63,000,000]
613.00581.00-19.00615.00581.00605.221,350
Ferozsons (Laboratories) Ltd [301,868,000]
390.00377.38-15.94397.50376.00387.3227,500
Attock Refinery Ltd [852,930,000]
214.51203.76-10.19216.90203.26209.471,380,700
National Refinery Ltd [799,666,000]
203.50193.06-10.16212.96193.06197.92336,400
Sapphire Fibres Ltd [196,875,000]
370.00366.47-9.68375.00365.00370.042,300
Mari Petroleum Company Limited [918,750,000]
539.99522.74-9.61545.25519.89531.65661,700
National Foods Ltd [518,042,000]
675.05681.00-8.33681.01675.00678.02400
Abbott Laboratories Pakistan Ltd [979,003,000]
610.05605.50-8.12619.90605.00610.7011,000

 



 
Index Closing Chg%
Arrow DJIA 16,461.32 0.92
Arrow Nasdaq 4,382.85 0.83
Arrow S&P 1,927.11 0.73
Arrow FTSE 6,399.73 0.43
Arrow DAX 8,940.14 0.60
Arrow CAC-40 4,105.09 0.58
Arrow Nikkei 15,195.77 2.64
Arrow H.Seng 23,403.97 1.37
Arrow Sensex 26,787.23 0.80





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklyOctober 20, 2014
Reserves $13.436 bln