All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,605.62
against
32,617.74
of previous Day
--
against
--
of previous Day
75,468,320
against
80,340,830
of previous Day
3,560,814,582
against
3,939,973,789
of previous Day
36,364
against
36,792
of previous Day
1,165,183,863,000
against
1,165,183,863,000
of previous Day
Up:129   Down: 174   Traded: 325   Static: 22   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
The Bank of Punjab Ltd [15,551,131,000]
9.409.16-0.169.459.099.184,837,500
Hum Network Limited [945,000,000]
12.2512.500.4012.7512.1012.384,406,000
K-Electric Limited [96,653,179,000]
7.357.450.017.577.357.514,362,500
BYCO Petroleum [9,778,587,000]
13.4013.02-0.3413.5112.9613.163,545,000
Pak Elektron Ltd [3,981,451,000]
62.1462.040.0862.2961.7062.013,411,000
Pakistan Refinery Ltd (R) [2,800,000,000]
38.7537.37-1.1339.1437.0138.193,175,400
Jahangir Siddiqui & Co Ltd [7,632,853,000]
18.1117.40-0.8218.3217.2217.592,862,500
NIB Bank Ltd. [103,028,512,000]
1.941.87-0.061.941.861.882,496,500
Fauji Cement Co Ltd [13,311,158,000]
32.2032.120.0432.3231.9632.142,126,000
Attock Refinery Ltd [852,930,000]
206.30207.321.39210.00206.30208.231,387,900
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Khyber Tobacco Co Ltd [12,018,000]
257.06284.0013.50284.00257.06267.84500
Ferozsons (Laboratories) Ltd [301,868,000]
565.00562.8010.35572.01553.00564.5994,600
Murree Brewery Co Ltd [230,530,000]
902.01930.0010.00930.00900.01908.93740
Service Industries Ltd [120,288,000]
707.00707.007.00707.00707.00707.00500
Agriautos Industries Ltd [144,000,000]
171.00184.495.19184.49171.00183.672,200
Pakistan Engineering Co Ltd [56,902,000]
104.00105.024.01105.19104.00105.02700
Shifa International Hospitals Ltd [505,138,000]
248.00254.743.86257.50245.00250.8917,300
The Searle Company Limited [858,407,000]
258.99261.613.70263.00257.50260.72633,500
Noon Pakistan Ltd [117,612,000]
75.9875.983.6175.9875.9575.9815,000
KSB Pumps Co Ltd [132,000,000]
132.00135.903.40135.90132.00134.122,600
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
857.85857.85-45.15857.85857.85857.8550
Island Textile Mills Ltd [5,000,000]
665.10665.10-34.80665.10665.10665.1050
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,432.001,404.13-27.871,432.001,400.001,412.661,240
Hino Pak Motors Ltd [124,006,000]
1,094.001,058.37-26.581,095.001,050.011,068.2215,600
Jubilee Life Insurance Co Ltd. [721,188,000]
381.00381.00-19.00381.00380.25380.311,200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,135.001,100.00-19.001,138.001,100.001,105.62260
Indus Dyeing & Manufacturing Co [180,737,000]
836.90869.20-11.74924.98836.90868.371,450
Al-Ghazi Tractors Ltd [289,821,000]
384.84375.08-9.76386.50370.00378.306,600
Pakistan Gum & Chemicals Ltd [42,486,000]
163.80163.70-8.60163.80163.70163.73300
Honda Atlas Cars Ltd [1,428,000,000]
220.99213.03-7.18221.50211.00216.12629,400

 



 
Index Closing Chg%
Arrow DJIA 18,232.02 0.29
Arrow Nasdaq 5,089.36 0.03
Arrow S&P 2,126.06 0.22
Arrow FTSE 7,031.72 0.05
Arrow DAX 11,815.01 0.42
Arrow CAC-40 5,142.89 0.07
Arrow Nikkei 20,264.41 0.30
Arrow H.Seng 27,992.83 1.70
Arrow Sensex 27,957.50 0.53





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMarch
Trade Balance $-1.586 bln
Exports $1.932 bln
Imports $3.518 bln
WeeklyMay 21, 2015
Reserves $17.75 bln