All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,098.49
against
30,025.13
of previous Day
7,217,639,303,730
against
7,225,398,638,927
of previous Day
191,706,180
against
191,242,880
of previous Day
9,974,320,389
against
8,615,475,970
of previous Day
76,326
against
69,034
of previous Day
1,142,437,389,006
against
1,142,437,389,006
of previous Day
Up:158   Down: 184   Traded: 362   Static: 22   Total: 582
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.807.850.058.287.778.0723,211,500
Fauji Cement Co Ltd [13,311,158,000]
21.6522.100.5022.4721.5522.0210,654,500
Lalpir Power Limited [3,798,387,000]
22.3621.590.2922.3621.3722.017,581,000
Pak Elektron Ltd (R) [1]
7.896.98-0.797.906.857.324,894,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
21.3921.01-0.1821.4320.7420.944,739,500
Hascol Petroleum Limited [906,000,000]
72.8073.251.8874.9372.0073.834,569,500
Askari Bank Limited [12,602,601,000]
22.5122.680.2722.7922.4522.584,502,000
Pak Elektron Ltd [2,949,223,000]
27.9327.06-0.7227.9826.9027.344,398,500
SILKBANK Ltd [26,716,048,000]
2.132.04-0.102.142.002.034,211,000
D.G. Khan Cement Co Ltd [4,381,191,000]
79.1078.960.1280.0578.5279.473,976,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
4,400.014,400.01100.014,400.014,400.014,400.0120
Exide Pakistan Ltd [77,686,000]
1,397.001,456.5166.511,459.501,397.001,442.5618,100
Atlas Battery Ltd [173,996,000]
724.99754.1135.91754.11724.99750.2413,100
Bhanero Textile Mills Ltd [30,000,000]
540.33540.3325.73540.33540.33540.33150
Khyber Tobacco Co Ltd [12,018,000]
519.00532.0125.33532.01519.00528.462,900
Attock Petroleum Limited [829,440,000]
534.00541.3324.02543.17521.00541.50106,800
Philip Morris (Pakistan) Limited [615,803,000]
899.00900.0819.72902.00856.00887.803,700
Millat Tractors Ltd [442,925,000]
601.00619.2219.68623.00600.11616.82156,300
Mari Petroleum Company Limited [918,750,000]
451.00460.3519.29463.11450.00460.021,386,800
Pakistan State Oil Co Ltd [2,716,859,000]
326.60343.1916.34343.19326.50336.872,759,500
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
11,000.0011,000.00-395.0011,000.0011,000.0011,000.0020
Nestle Pakistan [453,496,000]
8,800.008,750.00-240.008,800.008,750.008,778.57140
Indus Dyeing & Manufacturing Co [180,737,000]
784.00784.00-40.95820.00784.00802.00200
Indus Motor Co Ltd [786,000,000]
815.00764.40-40.23820.00764.40774.7787,650
Bata Pakistan Ltd [75,600,000]
3,520.003,430.00-20.003,565.003,277.503,307.362,600
Ferozsons (Laboratories) Ltd [301,868,000]
372.00357.68-18.31387.00357.20367.6287,200
Sitara Chemicals Industries Ltd [214,295,000]
370.00345.10-18.16381.42345.10372.2599,600
Shezan International Ltd [60,000,000]
805.00805.00-17.73805.00805.00805.0050
Pak Suzuki Motors Co Ltd [822,999,000]
320.00306.70-12.07328.34303.30319.49386,900
Hino Pak Motors Ltd [124,006,000]
735.00717.52-10.98739.25708.90721.4227,900

 



 
Index Closing Chg%
Arrow DJIA 16,677.90 1.32
Arrow Nasdaq 4,452.79 1.60
Arrow S&P 1,950.82 1.23
Arrow FTSE 6,419.15 0.30
Arrow DAX 9,047.31 1.20
Arrow CAC-40 4,157.68 1.28
Arrow Nikkei 15,138.96 0.37
Arrow H.Seng 23,333.18 0.30
Arrow Sensex 26,851.05 0.24





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-2.807 bln
Exports $1.911 bln
Imports $4.718 bln
WeeklyOctober 23, 2014
Reserves $13.465 bln