All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,204.09
against
30,113.24
of previous Day
7,205,970,427,428
against
7,184,643,433,675
of previous Day
151,727,100
against
259,327,920
of previous Day
9,151,321,377
against
12,622,195,011
of previous Day
62,876
against
76,868
of previous Day
1,142,437,389,007
against
1,142,437,389,007
of previous Day
Up:199   Down: 156   Traded: 377   Static: 25   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lalpir Power Limited [3,798,387,000]
22.1022.280.2223.1021.4921.9328,683,500
The Bank of Punjab Ltd [15,551,131,000]
8.888.760.039.098.708.9313,793,500
Faysal Bank Ltd [9,273,508,000]
18.2817.95-0.2118.3817.8518.043,903,500
United Bank Limited [12,241,797,000]
189.99193.423.76194.85189.99193.243,823,400
Hascol Petroleum Limited [906,000,000]
74.9974.910.5676.5074.3575.263,532,000
Meezan Bank Ltd [10,027,379,000]
48.4047.781.1748.4747.0047.593,236,000
K-Electric Limited [96,653,179,000]
7.617.700.087.757.577.662,793,000
Lafarge Pakistan Cement Ltd [14,561,090,000]
15.6115.760.0915.8515.5715.732,751,000
Engro Fertilizers Limited [12,978,000,000]
59.4558.58-0.8559.7558.5058.942,710,500
Dewan Farooque Motors Ltd [1,087,352,000]
8.999.260.369.388.929.202,397,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
8,695.008,695.00125.008,695.008,695.008,695.00100
Service Industries Ltd [120,288,000]
935.00983.4746.83983.47935.00974.3413,150
Pakistan Tobacco Co Ltd [2,554,938,000]
920.00966.0046.00966.00920.00951.823,740
Murree Brewery Co Ltd [230,530,000]
915.00960.1645.72960.16915.00952.008,440
Hino Pak Motors Ltd [124,006,000]
812.00826.9837.68828.76804.20822.4558,900
Indus Motor Co Ltd [786,000,000]
779.50799.8234.39803.70777.00795.3347,750
National Foods Ltd [518,042,000]
670.00699.6829.68703.00670.00697.623,800
Archroma Pakistan Limited [341,182,000]
492.00520.0124.76520.01491.06509.68156,300
Philip Morris (Pakistan) Limited [615,803,000]
950.00959.7322.65960.00950.00957.74900
Mari Petroleum Company Limited [918,750,000]
439.00453.6720.71454.60439.00452.401,043,300
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,700.0010,700.00-299.9910,700.0010,700.0010,700.0020
Exide Pakistan Ltd [77,686,000]
1,420.001,380.29-39.711,425.001,380.001,398.7412,400
Sapphire Textile Mills Ltd [200,831,000]
352.01352.01-18.49353.50352.01352.63400
Ismail Industries Ltd [505,208,000]
280.00274.00-14.00290.00274.00286.912,700
Millat Tractors Ltd [442,925,000]
600.00593.70-12.02600.00592.50597.668,900
Packages Ltd [843,795,000]
626.99615.66-11.25629.99615.00621.4211,600
Gillete Pakistan Ltd [192,000,000]
450.00450.00-10.00450.00450.00450.00200
Blessed Textile Mills Ltd [64,320,000]
178.00177.80-9.35178.00177.80177.92500
Atlas Battery Ltd [173,996,000]
682.01686.35-9.15700.00682.01691.021,500
Faisal Spinning Mills Ltd [100,000,000]
165.01162.11-8.53165.01162.11163.003,100

 



 
Index Closing Chg%
Arrow DJIA 16,974.31 0.18
Arrow Nasdaq 4,549.23 0.33
Arrow S&P 1,982.30 0.14
Arrow FTSE 6,453.87 0.81
Arrow DAX 9,082.81 0.16
Arrow CAC-40 4,110.64 0.05
Arrow Nikkei 15,553.91 1.46
Arrow H.Seng 23,819.87 1.27
Arrow Sensex 27,098.17 0.81





where to buy

cheap wedding dresses

online - weddingdresstrend.com


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJuly-June
Trade Balance $-19.98 bln
Exports $25.13 bln
Imports $45.11 bln
WeeklyOctober 27, 2014
Reserves $13.464 bln