All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
30,143.77
against
29,993.87
of previous Day
7,259,246,622,729
against
7,233,804,927,408
of previous Day
164,252,950
against
115,030,870
of previous Day
9,521,311,683
against
4,996,753,339
of previous Day
75,962
against
50,724
of previous Day
1,142,437,389,003
against
1,142,437,389,002
of previous Day
Up:239   Down: 131   Traded: 386   Static: 21   Total: 579
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
BYCO Petroleum [9,778,587,000]
10.0510.690.7210.9710.0110.648,755,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
21.3622.120.8022.2821.0021.895,771,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
10.1210.360.2210.6610.1110.465,201,500
K-Electric Limited [96,653,179,000]
8.208.11-0.088.208.088.154,626,500
Lotte Chemical Pakistan Limited [15,142,072,000]
6.957.110.177.306.957.174,330,000
Pak Elektron Ltd [2,949,223,000]
29.3428.93-0.3929.4328.8629.134,289,500
Nishat Mills Ltd [3,515,998,000]
113.01118.314.88119.10112.31117.673,903,300
Pervez Ahmed Security. [1,865,685,000]
3.313.450.143.733.313.563,893,000
Engro Foods Limited [7,665,960,000]
105.60111.154.95111.51105.60109.623,336,500
Faysal Bank Ltd [9,273,508,000]
18.5018.710.2718.9518.2518.693,298,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
955.00982.6846.79982.68950.00971.3318,000
Hino Pak Motors Ltd [124,006,000]
611.00631.2430.05631.24603.10621.7829,600
Nestle Pakistan [453,496,000]
7,880.007,880.0030.017,880.007,880.007,880.0020
Packages Ltd [843,795,000]
568.00589.9928.09589.99568.00586.20135,000
ICI Pakistan Ltd [923,590,000]
494.01521.2824.77521.33490.00514.00144,700
Atlas Battery Ltd [173,996,000]
488.00519.1524.72519.15488.00512.6312,900
Bhanero Textile Mills Ltd [30,000,000]
447.50494.5323.53494.55447.50474.14200
Abbott Laboratories Pakistan Ltd [979,003,000]
585.00610.5023.37616.48585.00608.84200,700
Archroma Pakistan Limited [341,182,000]
409.75426.4120.30426.41408.95422.8790,500
Mari Petroleum Company Limited [918,750,000]
405.48422.6120.12422.61404.00413.981,183,500
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Wyeth Pakistan Ltd [142,161,000]
4,190.004,326.67-73.334,400.004,190.004,270.00100
Pakistan Tobacco Co Ltd [2,554,938,000]
969.00902.50-47.50970.00902.50921.52500
Island Textile Mills Ltd [5,000,000]
878.75878.75-46.25878.80878.75878.751,700
Ferozsons (Laboratories) Ltd [301,868,000]
386.00362.54-17.86395.00361.38369.29290,500
Khyber Tobacco Co Ltd [12,018,000]
311.00310.00-14.00311.00310.00310.33300
Highnoon (Laboratories) Ltd [181,805,000]
232.00223.81-10.65233.00222.74226.4553,400
Murree Brewery Co Ltd [230,530,000]
1,000.001,000.00-10.001,000.001,000.00982.86700
Sitara Chemicals Industries Ltd [214,295,000]
379.00361.60-7.73379.00360.00366.8223,100
Fazal Cloth Mills Ltd [299,999,000]
123.50123.40-6.40123.50123.40123.43400
National Foods Ltd [518,042,000]
704.00699.00-6.00705.00695.00699.491,300

 



 
Index Closing Chg%
Arrow DJIA 17,172.68 0.62
Arrow Nasdaq 4,527.69 1.14
Arrow S&P 1,994.29 0.80
Arrow FTSE 6,773.63 0.94
Arrow DAX 9,749.54 0.51
Arrow CAC-40 4,442.55 0.42
Arrow Nikkei 16,205.90 0.71
Arrow H.Seng 23,955.49 1.44
Arrow Sensex 27,206.74 0.43






Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-1.434 bln
Exports $1.930 bln
Imports $3.364 bln
WeeklySeptember 18, 2014
Reserves $13.525 bln