02112016Thu
Last update: Thu, 11 Feb 2016 07am

Karachi Stocks Exchange


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
32,144.59
against
32,444.20
of previous Day
--
against
--
of previous Day
168,801,020
against
148,438,470
of previous Day
9,324,705,763
against
7,774,187,823
of previous Day
67,316
against
60,863
of previous Day
1,275,909,062,000
against
1,275,909,062,000
of previous Day
Up:106   Down: 212   Traded: 336   Static: 18   Total: 589
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Telecommunication Ltd (A) [37,740,000,000]
15.0015.070.1215.4014.8015.0813,231,000
Jahangir Siddiqui & Co Ltd [9,159,423,000]
21.2021.250.2322.0721.1221.7612,751,000
TRG Pakistan [5,453,906,000]
27.3927.740.4028.3427.1027.9011,731,000
Pakistan International Airlines Corp (A) [28,772,175,000]
8.798.55-0.058.948.308.6811,046,000
Sui Northern Gas Pipelines Co Ltd [6,342,166,000]
24.8025.030.1525.4824.3525.1010,284,000
D.G. Khan Cement Co Ltd [4,381,191,000]
157.10155.25-2.14159.20154.40158.037,807,900
Pak Elektron Ltd (R) [995,362,000]
22.0021.72-1.1323.1921.7122.246,822,500
BYCO Petroleum [9,778,587,000]
17.1318.331.0018.3317.1318.066,079,500
Pak Elektron Ltd [3,981,451,000]
62.1561.53-0.6463.4061.2762.375,691,000
Pace (Pakistan) [2,788,766,000]
7.036.77-0.267.066.726.925,088,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Shezan International Ltd [79,860,000]
590.00590.0028.00590.00590.00590.00150
Ghandhara Industries Ltd [213,044,000]
396.90407.2712.77410.98393.00402.36438,400
Atlas Battery Ltd [173,996,000]
709.00699.0012.11709.00699.00701.50200
Service Industries Ltd [120,288,000]
851.00875.009.99898.00851.00890.851,300
AKD Capital Ltd [25,073,000]
194.15194.159.24194.15194.15194.15500
Premier Sugar Mills & Distillery Co Ltd [37,500,000]
191.99195.408.91195.79190.00180.001,000
Shahtaj Textile Ltd [96,600,000]
177.37177.378.42177.37177.37177.37500
Atlas Honda Ltd [1,034,065,000]
395.00396.006.00398.99394.99396.533,100
Attock Petroleum Limited [829,440,000]
444.15449.475.85452.00444.15447.854,700
Noon Pakistan Ltd [117,612,000]
116.89116.895.56116.89116.89116.893,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
8,100.008,100.00-400.008,100.008,100.008,100.0020
Nestle Pakistan [453,496,000]
7,225.007,225.00-275.007,225.007,225.007,225.0020
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
905.00904.49-25.50914.97884.00897.50600
Ferozsons (Laboratories) Ltd [301,868,000]
955.05947.59-24.92967.00941.01955.5324,800
Khyber Tobacco Co Ltd [12,018,000]
353.40353.40-18.60353.40353.40353.40100
Exide Pakistan Ltd [77,686,000]
790.00776.00-15.00790.00775.00779.33300
Murree Brewery Co Ltd [230,530,000]
750.00736.43-13.57750.00713.00723.792,180
The Searle Company Limited [1,115,929,000]
453.01441.49-13.37458.45440.00448.37496,200
Al-Ghazi Tractors Ltd [289,821,000]
410.00397.43-12.64416.00397.00406.058,700
Abbott Laboratories Pakistan Ltd [979,003,000]
675.00660.00-12.60675.00650.00670.0765,700