All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,011.15
against
30,827.45
of previous Day
--
against
--
of previous Day
141,474,210
against
195,190,130
of previous Day
8,918,728,882
against
10,974,820,006
of previous Day
57,991
against
75,105
of previous Day
1,164,316,765,000
against
1,164,316,765,000
of previous Day
Up:172   Down: 173   Traded: 364   Static: 19   Total: 585
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Worldcall Telecom ltd [8,605,715,000]
1.691.780.141.951.681.8215,881,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
41.6541.830.3542.1040.9041.618,846,500
Cherat Cement Co Ltd [1,051,381,000]
66.9868.341.4968.8064.5566.846,167,500
Pioneer Cement Ltd [2,271,488,000]
78.3982.153.5282.5677.5181.195,789,500
K-Electric Limited [96,653,179,000]
8.738.740.098.948.688.825,467,000
KASB Bank (Platinum Commercial Bank Ltd) [19,508,616,000]
2.202.08-0.082.202.002.095,172,000
The Bank of Punjab Ltd [15,551,131,000]
9.959.88-0.1010.049.779.884,890,000
D.G. Khan Cement Co Ltd [4,381,191,000]
110.10109.06-0.27110.60107.65108.914,768,500
Lafarge Pakistan Cement Ltd [14,561,090,000]
17.3917.30-0.0217.4717.1517.324,430,500
Fauji Cement Co Ltd [13,311,158,000]
24.1824.290.3424.3923.7624.213,718,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
8,500.008,500.00100.008,500.008,500.008,500.0020
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,880.001,885.9189.801,885.911,810.011,881.171,080
Rafhan Maize Products Ltd [92,364,000]
10,275.0010,275.0075.0010,275.0010,275.0010,000.3217,020
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,100.001,176.0056.001,176.001,100.001,168.781,140
Mitchells Fruits Farms Ltd [78,750,000]
700.00726.7424.74737.10700.00726.274,350
Mari Petroleum Company Limited [1,102,500,000]
492.95511.4024.35511.40476.00496.95975,300
Pak Suzuki Motors Co Ltd [822,999,000]
345.45362.2517.25362.25341.00358.741,076,500
Pakistan Gum & Chemicals Ltd [42,486,000]
324.00346.5016.50346.50324.00342.5611,400
Khyber Tobacco Co Ltd [12,018,000]
366.00376.0011.00376.00360.00367.33300
Shifa International Hospitals Ltd [505,138,000]
197.00203.149.67203.14196.00201.43178,300
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
1,991.001,967.00-83.002,000.001,966.001,989.461,100
Bata Pakistan Ltd [75,600,000]
3,211.013,311.00-49.003,311.003,211.013,261.0140
Fazal Textile Mills Ltd [61,875,000]
--772.30-38.95772.30772.30770.69--
Ferozsons (Laboratories) Ltd [301,868,000]
618.00594.19-29.86630.00592.85604.29318,200
ICI Pakistan Ltd [923,590,000]
460.07462.13-19.54471.00458.10465.1910,800
Gillette Pakistan Ltd [192,000,000]
390.00390.00-18.50390.00390.00390.00500
Indus Motor Co Ltd [786,000,000]
890.00870.82-13.91899.00870.00885.41210,500
Archroma Pakistan Limited [341,182,000]
620.00616.61-12.59627.00610.10617.9427,500
Packages Ltd [843,795,000]
635.50648.89-10.81659.50635.50650.5820,550
The Searle Company Limited [858,407,000]
265.99257.55-9.46265.99256.06258.971,335,400

 



 
Index Closing Chg%
Arrow DJIA 17,804.80 0.15
Arrow Nasdaq 4,765.38 0.36
Arrow S&P 2,070.65 0.46
Arrow FTSE 6,545.27 1.23
Arrow DAX 9,786.96 0.25
Arrow CAC-40 4,241.65 0.18
Arrow Nikkei 17,621.40 2.39
Arrow H.Seng 23,116.63 1.25
Arrow Sensex 27,371.84 0.90






ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyOctober
Trade Balance $-2.309 bln
Exports $1.957 bln
Imports $4.266 bln
WeeklyDecember 18, 2014
Reserves $14.04 bln