All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
28,717.19
against
29,191.84
of previous Day
6,993,164,263,350
against
7,100,334,869,496
of previous Day
277,102,670
against
191,485,400
of previous Day
13,908,979,970
against
9,430,837,109
of previous Day
94,178
against
70,435
of previous Day
1,141,847,150,001
against
1,141,847,150,001
of previous Day
Up:107   Down: 241   Traded: 361   Static: 22   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Lafarge Pakistan Cement Ltd [13,126,445,000]
13.9913.67-0.0313.9913.5513.8119,787,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
31.1930.16-0.7731.4229.8230.7517,774,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
12.7012.00-0.7112.8011.8612.2414,555,500
K-Electric Limited [96,653,179,000]
7.056.85-0.177.156.807.0110,667,000
Fauji Cement Co Ltd [13,311,158,000]
18.1617.57-0.6118.3417.4117.8110,002,000
Engro Fertilizers Limited [12,978,000,000]
69.6566.72-2.6069.9966.0167.279,567,000
Pervez Ahmed Security. [1,865,685,000]
4.245.031.005.034.244.738,169,000
NIB Bank Ltd. [103,028,512,000]
2.752.58-0.222.822.522.657,916,500
Pak Elektron Ltd [2,681,112,000]
23.0023.360.4423.7522.5023.307,882,500
The Bank of Punjab Ltd [15,551,131,000]
10.9810.68-0.2611.0210.6310.807,718,000
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,533.003,411.0045.843,533.003,301.003,420.513,020
Bhanero Textile Mills Ltd [30,000,000]
839.90839.9039.95839.90839.90839.90100
Sanofi-Aventis Ltd [96,448,000]
1,014.00991.5025.501,014.30991.001,012.102,200
Abbott Laboratories Pakistan Ltd [979,003,000]
518.00524.8317.00533.22518.00531.60134,100
Atlas Battery Ltd [173,996,000]
460.25462.0013.65465.00445.00455.4613,500
Packages Ltd [843,795,000]
352.50358.9210.99361.99350.00356.66102,400
Ferozsons (Laboratories) Ltd [301,868,000]
218.82218.8210.42218.82210.80218.7463,700
The Searle Company Limited [471,652,000]
173.00179.168.53179.16172.50178.51475,800
Pakistan International Bulk Terminal Limited [545,765,000]
139.00142.036.76142.03137.50141.04915,000
Hino Pak Motors Ltd [124,006,000]
469.95471.076.07479.48464.00470.6814,600
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,203.0010,300.00-440.0010,300.0010,203.0010,219.17120
Wyeth Pakistan Ltd [142,161,000]
4,295.004,050.00-50.004,295.004,050.004,173.33120
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,245.001,202.00-48.001,245.001,200.001,236.471,360
Pakistan Tobacco Co Ltd [2,554,938,000]
1,397.001,309.00-46.001,400.001,287.261,332.547,100
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,650.001,620.00-34.951,650.001,620.001,632.20100
Murree Brewery Co Ltd [230,530,000]
640.01633.65-33.35640.01633.65634.432,500
Philip Morris (Pakistan) Limited [615,803,000]
630.10618.00-32.00640.00617.50626.993,000
Fazal Textile Mills Ltd [61,875,000]
541.50541.50-28.50541.50541.50541.50200
Nestle Pakistan [453,496,000]
7,900.018,025.00-26.008,074.007,850.007,990.38160
Shezan International Ltd [60,000,000]
805.00805.00-24.99805.00805.00805.00250

 



 
Index Closing Chg%
Arrow DJIA 16,514.37 0.40
Arrow Nasdaq 4,161.46 0.97
Arrow S&P 1,815.69 0.95
Arrow FTSE 6,681.76 0.85
Arrow DAX 9,600.09 2.02
Arrow CAC-40 4,484.21 1.18
Arrow Nikkei 14,388.77 0.85
Arrow H.Seng 23,003.64 0.79
Arrow Sensex 22,758.37 0.03





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyFebruary
Trade Balance $-1.433 bln
Exports $2.167 bln
Imports $3.600 bln
WeeklyApril 14, 2014
Reserves $9.713 bln