All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,993.87
against
30,015.80
of previous Day
7,233,804,927,408
against
7,241,837,979,456
of previous Day
115,030,870
against
150,224,400
of previous Day
4,996,753,339
against
5,220,464,523
of previous Day
50,724
against
55,560
of previous Day
1,142,437,389,002
against
1,142,437,389,002
of previous Day
Up:170   Down: 182   Traded: 372   Static: 24   Total: 578
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [2,949,223,000]
29.8529.32-0.3429.9028.2629.2411,739,500
Descon Chemical Limited [997,789,000]
3.463.730.294.163.463.894,666,000
Lafarge Pakistan Cement Ltd [14,561,090,000]
17.1516.80-0.2417.1516.7616.924,535,500
Ghani Automobile Industries [500,000,000]
4.185.090.795.304.184.924,311,000
Dewan Farooque Motors Ltd [1,087,352,000]
7.356.72-0.317.386.637.014,015,000
Summit Bank Ltd [10,779,796,000]
3.503.46-0.143.793.443.612,984,500
Pakistan International Bulk Terminal Limited [7,586,145,000]
20.6921.320.7221.5920.6921.322,837,000
Bank Al-Falah [13,491,563,000]
28.4128.940.5929.0028.4128.812,806,500
Mohammad Farooq Textile Mills Ltd [188,892,000]
6.945.99-0.347.335.856.882,650,000
Honda Atlas Cars Ltd [1,428,000,000]
114.98117.433.48119.01113.50117.562,576,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,150.003,297.17137.173,317.003,150.003,258.06680
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,522.001,510.0060.001,522.001,377.991,471.12160
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,044.001,114.8337.691,130.991,044.001,113.392,620
Exide Pakistan Ltd [77,686,000]
909.90935.8934.68946.27900.00923.6220,100
Shezan International Ltd [60,000,000]
940.00969.0030.00969.00920.00929.86350
National Foods Ltd [518,042,000]
670.00705.0027.50705.00670.00684.681,250
Hino Pak Motors Ltd [124,006,000]
582.00601.1919.88605.00575.01594.0021,500
Ferozsons (Laboratories) Ltd [301,868,000]
364.99380.4018.11380.40352.00376.57185,800
Sitara Chemicals Industries Ltd [214,295,000]
352.10369.3317.58369.33352.10364.5918,700
Sapphire Fibres Ltd [196,875,000]
340.00342.8716.32342.87340.00340.933,000
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,500.0010,900.00-124.5910,900.0010,500.0010,661.11180
Pakistan Tobacco Co Ltd [2,554,938,000]
952.10950.00-50.00952.10950.00950.74620
Sanofi-Aventis Ltd [96,448,000]
809.90771.00-16.94809.90750.00784.741,600
Philip Morris (Pakistan) Limited [615,803,000]
650.00649.50-15.51650.00635.10645.72500
ICI Pakistan Ltd [923,590,000]
503.00496.51-7.20504.49495.50497.898,300
Abbott Laboratories Pakistan Ltd [979,003,000]
595.00587.13-6.97597.00586.00593.6054,700
Thal Limited [405,150,000]
221.15221.68-6.90227.99220.15223.3815,800
Faisal Spinning Mills Ltd [100,000,000]
153.00149.28-6.72158.00148.20150.815,800
Salfi Textile Mills Ltd [33,426,000]
122.00121.60-6.40122.00121.60121.64900
Shifa International Hospitals Ltd [505,138,000]
162.00163.41-6.40170.00161.32163.4324,700

 



 
Index Closing Chg%
Arrow DJIA 17,172.68 0.62
Arrow Nasdaq 4,527.69 1.14
Arrow S&P 1,994.29 0.80
Arrow FTSE 6,773.63 0.94
Arrow DAX 9,749.54 0.51
Arrow CAC-40 4,442.55 0.42
Arrow Nikkei 16,205.90 0.71
Arrow H.Seng 23,955.49 1.44
Arrow Sensex 27,206.74 0.43





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyAugust
Trade Balance $-1.434 bln
Exports $1.930 bln
Imports $3.364 bln
WeeklySeptember 18, 2014
Reserves $13.525 bln