All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
28,567.74
against
27,774.43
of previous Day
6,958,893,974,286
against
6,754,929,718,855
of previous Day
187,806,410
against
115,461,540
of previous Day
9,827,643,830
against
6,372,206,936
of previous Day
60,974
against
47,593
of previous Day
1,140,380,572,004
against
1,140,380,572,004
of previous Day
Up:265   Down: 54   Traded: 340   Static: 23   Total: 580
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.637.711.007.717.417.6522,589,500
The Bank of Punjab Ltd [15,551,131,000]
8.118.060.158.397.928.1614,540,500
Lafarge Pakistan Cement Ltd [13,126,445,000]
15.4915.480.3815.6915.1015.4810,874,000
Pak Elektron Ltd [2,949,223,000]
30.0029.390.6330.1928.9629.678,852,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
26.7026.611.1426.7425.7526.607,514,000
TRG Pakistan [3,853,907,000]
10.7010.560.3411.1010.3210.646,288,000
Fauji Cement Co Ltd [13,311,158,000]
18.7018.780.5519.2318.3718.905,976,000
Faysal Bank Ltd [9,273,508,000]
15.3815.030.5215.3814.8215.075,217,000
Pakistan Petroleum Ltd. [19,717,156,000]
225.49222.672.93228.00219.50223.724,734,400
Jahangir Siddiqui & Co Ltd [7,632,853,000]
8.198.270.348.558.008.344,575,500
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,800.0010,775.00274.0010,800.0010,750.0010,775.0040
Bata Pakistan Ltd [75,600,000]
3,250.003,315.00127.003,315.003,105.003,229.06320
Pakistan Tobacco Co Ltd [2,554,938,000]
1,100.001,101.0052.191,101.251,100.001,100.96580
Murree Brewery Co Ltd [230,530,000]
995.001,046.6144.661,052.04975.001,045.8410,780
Service Industries Ltd [120,288,000]
662.57662.5731.55662.57632.50662.2919,650
Philip Morris (Pakistan) Limited [615,803,000]
525.00547.8326.08547.83525.00541.322,150
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
999.00998.2125.591,021.25962.001,009.495,020
Packages Ltd [843,795,000]
498.50502.9523.95502.95477.00498.2230,050
ICI Pakistan Ltd [923,590,000]
465.00474.1720.50476.35458.00470.3054,700
Abbott Laboratories Pakistan Ltd [979,003,000]
519.00518.7620.39523.28501.01521.2347,350
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Exide Pakistan Ltd [77,686,000]
985.00892.45-46.38985.77891.89908.4871,400
Sanofi-Aventis Ltd [96,448,000]
659.00658.83-34.67659.00658.83658.85850
Nestle Pakistan [453,496,000]
8,117.347,700.00-30.808,117.347,700.008,005.72120
Gillete Pakistan Ltd [192,000,000]
321.58321.58-16.92321.58321.58321.58100
Khyber Tobacco Co Ltd [12,018,000]
320.00294.50-15.50320.00294.50296.841,800
Shezan International Ltd [60,000,000]
925.00930.00-10.40930.00925.00927.50100
National Foods Ltd [518,042,000]
736.00724.93-8.29736.00706.00725.152,150
Mehran Sugar Mills Ltd [320,314,000]
94.9589.79-3.8294.9589.0090.3414,100
Pak Datacom Ltd [98,010,000]
78.9072.35-3.7878.9972.3576.751,500
Bannu Woollen Mills Ltd [95,062,000]
70.8670.31-3.6970.8670.3170.433,000

 



 
Index Closing Chg%
Arrow DJIA 17,079.57 0.25
Arrow Nasdaq 4,557.70 0.26
Arrow S&P 1,996.74 0.17
Arrow FTSE 6,805.80 0.36
Arrow DAX 9,462.56 1.12
Arrow CAC-40 4,366.04 0.66
Arrow Nikkei 15,459.86 0.48
Arrow H.Seng 24,741.00 0.71
Arrow Sensex 26,638.11 0.29





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Buy new style hair wigs at cheap price on Ishowigs.com

Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJune
Trade Balance $-2.311 bln
Exports $2.027 bln
Imports $4.338 bln
WeeklyAugust 28, 2014
Reserves $13.582 bln