All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,632.19
against
33,762.80
of previous Day
--
against
--
of previous Day
208,136,580
against
169,615,490
of previous Day
13,199,335,761
against
8,588,023,684
of previous Day
75,293
against
64,156
of previous Day
1,171,355,198,000
against
1,171,355,198,000
of previous Day
Up:107   Down: 237   Traded: 362   Static: 18   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Pak Elektron Ltd [3,981,451,000]
60.3360.500.7661.8460.0059.3019,461,000
K-Electric Limited [96,653,179,000]
8.208.06-0.168.228.028.2515,630,000
Engro Fertilizers Limited [13,309,323,000]
84.8085.821.5387.0084.7084.3312,991,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
55.5553.52-1.5855.5553.3055.2810,772,500
Engro Corporation Limited [5,237,847,000]
297.35302.888.30307.00295.40294.949,957,600
Jahangir Siddiqui & Co Ltd [7,632,853,000]
22.2521.12-1.0322.3421.0522.299,838,500
Faysal Bank Ltd [10,432,696,000]
18.3018.711.0018.7118.1217.577,215,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
36.4934.39-1.8036.4934.3936.546,971,000
Pakistan International Airlines Corp (A) [28,772,175,000]
10.0010.000.0110.299.9410.136,938,000
The Bank of Punjab Ltd [15,551,131,000]
10.6010.52-0.0810.7410.4610.665,997,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,830.001,895.0075.001,900.001,800.00--1,540
Murree Brewery Co Ltd [230,530,000]
1,035.001,098.6049.661,101.381,022.001,048.2938,000
Pakistan Tobacco Co Ltd [2,554,938,000]
997.50997.5047.50997.50997.50950.00700
Jubilee Life Insurance Co Ltd. [721,188,000]
411.10430.0018.65430.00410.00411.353,400
Sanofi-Aventis Ltd [96,448,000]
773.00773.009.01773.00773.00763.99100
GlaxoSmithKline [3,184,672,000]
210.00218.788.99220.27210.00211.76346,900
Engro Corporation Limited [5,237,847,000]
297.35302.888.30307.00295.40294.949,957,600
Sunrays Textiles Mills Ltd [69,000,000]
230.00238.787.78242.55230.00220.50400
Punjab Oil Mills Ltd [53,906,000]
122.18128.276.09128.27128.27----
CYAN Limited [586,276,000]
125.41125.415.97125.41125.41119.52210,500
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,901.003,900.17-189.933,901.003,900.004,100.00120
Wyeth Pakistan Ltd [142,161,000]
3,437.723,265.84-171.883,265.843,265.843,437.72--
Shezan International Ltd [79,860,000]
1,206.001,203.43-63.331,206.001,203.431,269.81250
Exide Pakistan Ltd [77,686,000]
1,160.051,130.53-58.731,161.001,129.801,203.17420
Nestle Pakistan [453,496,000]
10,200.1110,200.00-25.0010,200.1110,200.0010,191.67140
Archroma Pakistan Limited [341,182,000]
542.00531.09-24.34547.99528.00560.1110,100
Packages Ltd [873,795,000]
655.00650.50-24.25655.00646.00669.05106,800
Service Industries Ltd [120,288,000]
929.99895.33-14.72929.99893.00910.14300
MCB Bank Limited [11,130,307,000]
314.51303.95-13.13314.51301.50317.54310,600
Mahmood Textile Mills Ltd [150,000,000]
257.02247.00-13.00257.02247.00--400

 



 
Index Closing Chg%
Arrow DJIA 18,132.70 0.45
Arrow Nasdaq 4,963.53 0.49
Arrow S&P 2,104.50 0.30
Arrow FTSE 6,946.66 0.04
Arrow DAX 11,401.66 0.66
Arrow CAC-40 4,951.48 0.83
Arrow Nikkei 18,797.94 0.06
Arrow H.Seng 24,823.29 0.32
Arrow Sensex 29,220.12 1.65







ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyDecember
Trade Balance $-1.703 bln
Exports $2.156 bln
Imports $3.859 bln
WeeklyFebruary 26, 2015
Reserves $15.944 bln