All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
31,270.10
against
31,454.47
of previous Day
7,445,109,744,254
against
7,497,334,597,246
of previous Day
197,718,760
against
246,106,760
of previous Day
9,585,162,792
against
13,126,064,256
of previous Day
76,758
against
89,764
of previous Day
1,155,301,211,005
against
1,155,301,211,004
of previous Day
Up:122   Down: 240   Traded: 387   Static: 25   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Jahangir Siddiqui & Co Ltd [7,632,853,000]
16.9415.72-1.0017.0915.7216.7020,433,000
TRG Pakistan [4,453,906,000]
10.8611.430.6311.6410.8611.0617,299,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
34.5134.910.4235.4534.4034.689,906,500
Pervez Ahmed Security. [1,865,685,000]
3.393.360.183.653.303.538,979,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
26.2725.90-0.2626.6025.5626.297,505,500
Japan Power Generation Ltd [1,560,376,000]
3.783.42-0.313.943.383.856,990,000
Pakistan International Airlines Corp (A) [25,767,448,000]
6.896.75-0.047.056.646.796,448,500
Engro Foods Limited [7,665,960,000]
103.50100.30-2.69104.35100.00103.815,332,900
Lafarge Pakistan Cement Ltd [14,561,090,000]
16.1916.13-0.1316.3816.1016.254,886,000
Pak Elektron Ltd [2,949,223,000]
29.8529.790.0230.3029.6229.834,885,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Philip Morris (Pakistan) Limited [615,803,000]
970.00990.3331.33999.00960.00987.37950
Abbott Laboratories Pakistan Ltd [979,003,000]
818.00844.4228.04854.90817.00828.37105,350
Ferozsons (Laboratories) Ltd [301,868,000]
555.94555.9426.47555.94533.00555.21264,100
Allawasaya Textile & Finishing Mills Ltd [8,000,000]
380.50381.1518.15381.15380.50380.82200
National Foods Ltd [518,042,000]
725.00726.6014.10747.65715.00730.5814,100
The Searle Company Limited [858,407,000]
261.53271.4610.97273.51261.53265.433,682,800
Clover Pakistan Ltd [94,349,000]
159.36159.367.58159.36159.36159.367,000
Dawood Lawrencepur [590,579,000]
135.91135.916.47135.91135.91135.913,900
Pakistan Engineering Co Ltd [56,902,000]
125.50125.945.99125.94125.50125.833,000
Shifa International Hospitals Ltd [505,138,000]
205.80208.505.19211.00203.00207.39186,800
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,000.0010,200.00-200.0010,200.009,999.0010,049.7580
Hino Pak Motors Ltd [124,006,000]
960.00893.38-31.08960.00890.00938.2130,700
Pakistan Tobacco Co Ltd [2,554,938,000]
945.50920.00-25.80945.50920.00941.81260
Sanofi-Aventis Ltd [96,448,000]
880.00820.10-24.90880.00820.10880.00200
Exide Pakistan Ltd [77,686,000]
2,100.002,043.43-23.142,100.001,965.002,081.8811,900
Mari Petroleum Company Limited [1,102,500,000]
681.00667.38-22.96694.00660.11684.32744,300
Khyber Tobacco Co Ltd [12,018,000]
410.00408.03-21.47429.98408.03414.63800
Sapphire Textile Mills Ltd [200,831,000]
400.00400.00-19.66400.00400.00400.001,000
Archroma Pakistan Limited [341,182,000]
648.00631.67-19.16655.00630.00652.4336,500
Murree Brewery Co Ltd [230,530,000]
1,200.001,182.00-18.001,210.001,165.001,197.77260

 



 
Index Closing Chg%
Arrow DJIA 17,827.75 0.07
Arrow Nasdaq 4,787.32 0.61
Arrow S&P 2,072.83 0.28
Arrow FTSE 6,723.42 0.09
Arrow DAX 9,974.87 0.60
Arrow CAC-40 4,382.34 0.20
Arrow Nikkei 17,248.50 0.78
Arrow H.Seng 24,004.28 0.45
Arrow Sensex 28,438.91 0.19






Banking Review 2013


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlySeptember
Trade Balance $-2.380 bln
Exports $2.181 bln
Imports $4.561 bln
WeeklyNovember 13, 2014
Reserves $13.268 bln