All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
29,957.83
against
30,678.97
of previous Day
--
against
--
of previous Day
213,027,530
against
258,324,500
of previous Day
10,277,907,074
against
12,647,121,823
of previous Day
69,314
against
69,646
of previous Day
1,177,765,516,000
against
1,177,765,516,000
of previous Day
Up:69   Down: 276   Traded: 361   Static: 16   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
The Bank of Punjab Ltd [15,551,131,000]
8.947.81-1.009.017.818.1130,917,000
Pak Elektron Ltd [3,981,451,000]
46.6044.55-1.4946.8043.7445.4325,334,500
Jahangir Siddiqui & Co Ltd [7,632,853,000]
15.9315.09-0.4716.3414.9015.7210,770,000
TRG Pakistan [4,453,906,000]
15.0014.870.1715.6014.6515.259,527,500
Maple Leaf Cement Factory Ltd [5,277,339,000]
50.9148.13-2.0351.3547.6649.658,113,500
K-Electric Limited [96,653,179,000]
6.906.76-0.137.006.656.857,262,500
Fatima Fertilizer Company Limited [21,000,000,000]
38.4937.25-0.6739.1936.9038.166,701,500
Engro Corporation Limited [5,237,847,000]
268.00257.49-9.78271.50254.19264.935,923,100
Fauji Cement Co Ltd [13,311,158,000]
29.6028.54-1.0029.9028.0729.165,905,000
Pakistan International Bulk Terminal Limited [7,586,145,000]
29.3528.00-1.3529.8527.8928.965,214,000
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Bata Pakistan Ltd [75,600,000]
3,150.003,150.0050.003,150.003,150.003,150.0020
Murree Brewery Co Ltd [230,530,000]
949.00986.8446.01987.87896.00985.6916,840
Philip Morris (Pakistan) Limited [615,803,000]
1,145.001,145.0045.001,145.001,145.001,145.00100
Pakistan Tobacco Co Ltd [2,554,938,000]
809.00850.5040.50850.50809.00848.853,700
National Foods Ltd [518,034,000]
326.01351.7216.72351.75326.00351.1638,450
Exide Pakistan Ltd [77,686,000]
1,000.001,029.9813.481,067.321,000.001,063.956,060
Pakistan Refinery Ltd [350,000,000]
148.90153.696.68154.36148.90153.37263,400
Janana De Malucho Textile Mills Ltd [47,848,000]
125.00126.106.00126.10125.00125.657,500
LINDE Pakistan Limited [250,387,000]
154.00163.833.33164.98152.50160.923,000
Ibrahim Fibres Limited [3,105,070,000]
71.7571.793.2971.7971.7571.771,000
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
9,701.009,701.00-498.009,701.009,701.009,701.0020
Unilever Pakistan Food Limited [61,576,000]
8,501.008,501.00-299.008,501.008,501.008,501.0020
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,745.001,740.00-83.921,745.001,735.001,740.0040
Service Industries Ltd [120,288,000]
850.00806.00-39.00850.00806.00843.71350
Hino Pak Motors Ltd [124,006,000]
855.00852.86-33.81880.00842.34862.385,700
Atlas Battery Ltd [173,996,000]
665.00664.54-29.21665.00663.63664.54150
Indus Motor Co Ltd [786,000,000]
1,040.001,017.69-27.981,045.00993.501,023.0116,500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
929.99882.29-27.25929.99865.02888.25160
Packages Ltd [873,795,000]
540.00516.19-25.06540.00514.25521.639,850
Pakistan Services Ltd [325,242,000]
473.12473.12-24.90473.12473.12473.12100

 



 
Index Closing Chg%
Arrow DJIA 17,678.23 0.23
Arrow Nasdaq 4,863.36 0.27
Arrow S&P 2,056.15 0.24
Arrow FTSE 6,895.33 1.37
Arrow DAX 11,843.66 0.18
Arrow CAC-40 5,006.35 0.29
Arrow Nikkei 19,471.12 1.39
Arrow H.Seng 24,497.08 0.13
Arrow Sensex 27,457.58 2.33





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



ICT 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyJanuary
Trade Balance $-999 mln
Exports $2.064 bln
Imports $3.063 bln
WeeklyMarch 13, 2015
Reserves $16.273 bln