All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
Line Chart
Bar Chart
  Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
33,775.12
against
33,456.74
of previous Day
--
against
--
of previous Day
307,449,770
against
348,016,860
of previous Day
15,365,183,013
against
16,971,363,772
of previous Day
95,456
against
98,138
of previous Day
1,180,757,691,000
against
1,180,757,691,000
of previous Day
Up:192   Down: 141   Traded: 354   Static: 21   Total: 584
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
KASB Bank (Platinum Commercial Bank Ltd) [19,508,616,000]
3.243.450.173.552.843.2245,108,500
Pak Elektron Ltd [3,981,451,000]
63.6063.640.0464.4862.0163.6926,582,000
BYCO Petroleum [9,778,587,000]
12.2512.470.3112.8512.2212.5918,613,000
Ghani Automobile Industries [500,000,000]
6.137.131.007.136.056.7517,968,500
D.G. Khan Cement Co Ltd [4,381,191,000]
129.98134.394.93135.00129.75132.4113,373,500
K-Electric Limited [96,653,179,000]
7.657.43-0.177.707.417.5213,264,500
The Bank of Punjab Ltd [15,551,131,000]
9.609.600.079.759.569.6511,909,000
Dewan Farooque Motors Ltd [1,087,352,000]
6.507.250.657.376.457.138,275,000
Jahangir Siddiqui & Co Ltd [7,632,853,000]
20.9521.330.4621.5120.7021.167,228,500
JS Bank Ltd [10,724,643,000]
7.357.820.448.307.357.857,082,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Indus Motor Co Ltd [786,000,000]
1,059.971,099.2747.761,104.081,059.971,085.6336,950
Hino Pak Motors Ltd [124,006,000]
918.00942.3826.42959.00918.00943.2510,500
Nestle Pakistan [453,496,000]
10,040.0010,000.0025.0010,050.0010,000.0010,015.00120
Atlas Battery Ltd [173,996,000]
701.00723.0023.00723.00700.00712.301,350
Pak Suzuki Motors Co Ltd [822,999,000]
389.00407.0519.38407.05387.00400.2047,800
Sanofi-Aventis Ltd [96,448,000]
647.90647.9018.90647.90647.90647.9050
Atlas Honda Ltd [1,034,065,000]
375.00392.7617.66393.85373.00393.7713,100
Exide Pakistan Ltd [77,686,000]
1,098.001,102.4714.471,118.001,095.101,104.71440
IGI Insurance Limited [1,226,895,000]
229.00232.1511.05232.15226.50231.11125,500
Honda Atlas Cars Ltd [1,428,000,000]
222.40230.439.57231.40221.05228.682,047,600
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Pakistan Tobacco Co Ltd [2,554,938,000]
801.00782.00-26.86801.00768.42780.43850
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,534.001,534.00-24.401,534.001,534.001,534.0020
Mari Petroleum Company Limited [1,102,500,000]
569.92546.82-23.31569.92542.01556.54606,500
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
1,150.001,127.20-15.301,150.001,125.001,150.00420
Fazal Textile Mills Ltd [61,875,000]
340.00335.00-15.00340.00335.00337.50200
Abbott Laboratories Pakistan Ltd [979,003,000]
560.00543.08-12.72560.00535.00546.915,150
Pakistan Gum & Chemicals Ltd [42,486,000]
246.84248.92-10.91248.92246.84246.84100
Tri-Pack Films Ltd [300,000,000]
186.00181.26-8.64186.10180.41181.5016,700
National Foods Ltd [518,034,000]
370.00360.00-8.20375.00350.00359.3010,900
Mitchells Fruits Farms Ltd [78,750,000]
520.00500.27-7.73520.00500.00504.21250

 



 
Index Closing Chg%
Arrow DJIA 18,080.14 0.12
Arrow Nasdaq 5,092.09 0.71
Arrow S&P 2,117.69 0.23
Arrow FTSE 7,070.70 0.24
Arrow DAX 11,810.85 0.74
Arrow CAC-40 5,201.45 0.44
Arrow Nikkei 20,020.04 0.83
Arrow H.Seng 28,060.98 0.84
Arrow Sensex 27,437.94 1.07





New 2015 adidas and Nike Soccer Cleats at Kicks Corner uk



Banking Review 2014


Annual2013/14
Foreign Debt $61.805bn
Per Cap Income $1,386
GDP Growth 4.14%
Average CPI 8.6%
MonthlyMarch
Trade Balance $-1.586 bln
Exports $1.932 bln
Imports $3.518 bln
WeeklyApril 16, 2015
Reserves $16.818 bln