All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
29,069.93
against
29,350.34
of previous Day
7,094,250,796,758
against
7,176,647,180,313
of previous Day
269,540,090
against
496,323,130
of previous Day
12,156,927,343
against
17,036,668,732
of previous Day
90,887
against
119,003
of previous Day
1,141,847,150,001
against
1,141,847,150,001
of previous Day
Up:197   Down: 172   Traded: 386   Static: 20   Total: 583
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company Rate*
Open CloseDiff High Low Avg.
K-Electric Limited [96,653,179,000]
7.217.150.037.277.087.2117,191,500
National Bank of Pakistan [21,275,128,000]
61.4558.15-3.0661.6058.1558.9416,323,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
29.9030.360.6230.6029.7730.2414,864,500
Azgard Nine (Legler-Nafees Denim) [4,493,494,000]
7.207.430.317.857.207.6410,830,000
TRG Pakistan [3,853,907,000]
15.4815.13-0.3015.8614.9415.659,607,500
Engro Fertilizers Limited [12,978,000,000]
71.1170.950.8772.2570.8071.669,252,000
Lafarge Pakistan Cement Ltd [13,126,445,000]
13.9013.60-0.1414.0513.5113.829,243,500
The Bank of Punjab Ltd [15,551,131,000]
11.1010.93-0.1011.1510.9011.058,035,000
Askari Bank Limited [12,602,601,000]
20.0120.290.8320.4619.9020.287,962,000
Engro Corporation Limited [5,112,694,000]
209.80213.064.38216.20207.26209.307,346,300
Top 10 Gainers
Company Rate*
Open CloseDiff High Low Avg.
Island Textile Mills Ltd [5,000,000]
944.98944.9844.99944.98944.98944.98200
Bata Pakistan Ltd [75,600,000]
3,200.003,258.0934.513,298.003,110.003,258.09220
Pakistan Services Ltd [325,242,000]
480.00513.9516.95513.95473.00488.98300
Indus Motor Co Ltd [786,000,000]
478.00490.9312.93499.75472.00479.716,500
Shezan International Ltd [60,000,000]
839.00839.0012.38839.00839.00839.00100
Khyber Tobacco Co Ltd [12,018,000]
277.99277.9911.98277.99277.99277.99100
Sapphire Textile Mills Ltd [200,831,000]
318.00325.0010.00325.00318.00318.00200
Gadoon Textile Mills Ltd [234,375,000]
193.00201.469.59201.46193.00200.64112,200
Pakistan Int. Container [1,091,532,000]
335.00328.488.79335.67323.11331.2820,300
Faisal Spinning Mills Ltd [100,000,000]
184.00184.538.78184.53182.00184.4120,200
Top 10 Losers
Company Rate*
Open CloseDiff High Low Avg.
Rafhan Maize Products Ltd [92,364,000]
10,000.0110,000.00-500.0010,000.0110,000.0010,000.00100
Unilever Pakistan Food Limited [61,576,000]
8,600.008,600.00-389.898,600.008,600.008,600.0020
Sanofi-Aventis Ltd [96,448,000]
920.00920.00-46.43920.00920.00920.00100
Philip Morris (Pakistan) Limited [615,803,000]
694.00668.40-35.17700.00668.40692.949,400
Pakistan Tobacco Co Ltd [2,554,938,000]
1,365.001,356.00-34.501,365.001,350.001,357.00300
Murree Brewery Co Ltd [230,530,000]
720.00665.93-34.04720.00665.11716.203,100
National Foods Ltd [518,042,000]
617.10618.01-23.32635.00617.00623.841,900
Jubilee Life Insurance Co Ltd. [627,120,000]
305.00304.00-16.00305.00304.00304.059,800
Colgate Palmolive (Pakistan) Ltd [479,549,000]
1,640.001,634.40-15.601,642.001,625.001,640.00120
Pakistan State Oil Co Ltd [2,469,872,000]
439.90423.32-14.20444.00422.40436.792,417,400

 



 
Index Closing Chg%
Arrow DJIA 16,408.54 0.10
Arrow Nasdaq 4,095.52 0.23
Arrow S&P 1,864.85 0.14
Arrow FTSE 6,625.25 0.62
Arrow DAX 9,409.71 0.99
Arrow CAC-40 4,431.81 0.59
Arrow Nikkei 14,516.27 0.68
Arrow H.Seng 22,760.24 0.28
Arrow Sensex 22,628.84 1.58





where to buy

cheap wedding dresses

online - weddingdresstrend.com

Buy cheap Nike Mercurials cleats at mercurialscleats.com
cheap wedding dresses on SiteSteer.com - Best Online Wedding Store


Banking Review 2013


Buy direct from

China free shipping trade platform

Annual2012/13
Foreign Debt $60.9bn
Per Cap Income $1,368
GDP Growth 3.6%
Average CPI 7.5%
MonthlyFebruary
Trade Balance $-1.433 bln
Exports $2.167 bln
Imports $3.600 bln
WeeklyApril 14, 2014
Reserves $9.713 bln