All
 

 

Just in:  

You are here: Home»Market Data»Karachi Stocks

Stocks & Bonds


 |  Live Rates
Data Periods:  
Daily Rates:
 At a Glance
KSE-100 IndexMkt CapitalisationTurnoverTrading ValueTradesPaid-up Capital
21,342.65
against
21,458.90
of previous Day
5,353,083,549,715
against
5,408,744,517,581
of previous Day
472,973,850
against
572,420,940
of previous Day
17,982,209,403
against
15,319,158,233
of previous Day
122,167
against
114,454
of previous Day
1,108,320,019,003
against
1,108,320,019,003
of previous Day
Up:120   Down: 217   Traded: 362   Static: 29   Total: 592
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
Line Chart
Bar Chart
 
Click on Company Name to go into that Company and on Turnover to see full movement.
Top Ten
Top 10 Traded Companies
Company RateTurnover*
Open CloseDiff High Low Avg.
Dewan Cement Ltd [3,891,133,000]
7.127.860.747.997.267.6449,476,500
Fauji Cement Co Ltd [13,311,158,000]
12.0611.70-0.3612.2611.6011.9227,120,500
TRG Pakistan (A) [3,853,907,000]
10.3610.30-0.0610.7810.1510.5621,046,500
Lotte Chemical Pakistan Limited [15,142,072,000]
8.638.31-0.328.758.168.3920,759,000
Maple Leaf Cement Factory Ltd [5,277,339,000]
21.8721.31-0.5622.3020.9121.6219,220,500
Karachi Electric Supply Company Ltd [96,653,179,000]
6.926.72-0.207.126.606.8917,671,000
Pakgen Power Limited [3,720,815,000]
24.8025.821.0226.0425.1025.7017,607,000
Engro Corporation Limited [5,112,694,000]
141.54148.557.01148.61142.50147.3016,803,900
Jahangir Siddiqui & Co Ltd [7,632,853,000] 12.4412.44--12.9512.2112.6316,763,500
Pakistan Telecommunication Ltd (A) [37,740,000,000]
21.0520.97-0.0821.4520.4721.1113,889,500
Top 10 Gainers
Company RateTurnover*
Open CloseDiff High Low Avg.
Unilever Pakistan Food Limited [61,576,000]
4,800.005,040.00240.005,040.004,800.004,990.91220
Island Textile Mills Ltd [5,000,000]
700.01729.9929.98729.99729.00729.50200
Siemens (Pakistan) Engineering Co Ltd [82,470,000]
640.78661.7320.95672.81649.98663.946,750
Pakistan Services Ltd [325,242,000]
292.57307.0014.43307.19300.50306.552,500
Millat Tractors Ltd [402,660,000]
500.52514.0313.51524.98500.00511.8353,100
Fazal Textile Mills Ltd [61,875,000]
245.00255.0010.00255.00255.00255.00100
Salfi Textile Mills Ltd [33,426,000]
177.45186.008.55186.00186.00186.001,000
Packages Ltd [843,795,000]
225.00233.298.29235.99225.00229.47113,000
Indus Dyeing & Manufacturing Co [180,737,000]
508.75516.397.64534.18500.00516.39300
Engro Corporation Limited [5,112,694,000]
141.54148.557.01148.61142.50147.3016,803,900
Top 10 Losers
Company RateTurnover*
Open CloseDiff High Low Avg.
Nestle Pakistan [453,496,000]
6,700.006,500.00-200.006,650.006,500.006,542.86140
Bata Pakistan Ltd [75,600,000]
1,900.001,805.00-95.001,900.001,805.001,840.541,300
Wyeth Pakistan Ltd [142,161,000]
1,440.871,380.00-60.871,420.001,370.001,389.75650
Colgate Palmolive (Pakistan) Ltd [435,954,000]
1,900.001,870.35-29.651,900.001,810.001,891.481,050
Shezan International Ltd [60,000,000]
600.28571.00-29.28572.00571.00571.33300
Murree Brewery Co Ltd [209,573,000]
360.00346.00-14.00354.03342.00347.312,600
Service Industries Ltd [120,288,000]
257.30244.44-12.86257.10244.44246.818,100
Sunrays Textiles Mills Ltd [69,000,000]
220.01209.01-11.00211.00209.01210.341,500
Bhanero Textile Mills Ltd [30,000,000]
334.99324.00-10.99326.00324.00324.76400
Attock Petroleum Limited [691,200,000]
526.46516.94-9.52530.00511.00522.5664,700

 



 
Index Closing Chg%
Arrow DJIA 15,294.50 0.08
Arrow Nasdaq 3,459.42 0.11
Arrow S&P 1,650.51 0.29
Arrow FTSE 6,696.79 2.10
Arrow DAX 8,351.98 2.10
Arrow CAC-40 3,967.15 2.07
Arrow Nikkei 14,483.98 7.32
Arrow H.Seng 22,669.68 2.54
Arrow Sensex 19,674.33 1.93






Banking Review 2012

Annual2011/12
Foreign Debt $65.562bn
Per Cap Income $1,372
GDP Growth 3.7%
Average CPI 10.08%
MonthlyApril
Trade Balance $-1.779 bln
Exports $2.130 bln
Imports $3.909 bln
WeeklyMay 20, 2013
Reserves $11.601 bln