07012016Fri
Last update: Fri, 01 Jul 2016 05am
Home » General News » Pakistan

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 02, 2015).





============================================================================================================================================

Total Volume - Lots 24,398 Total Volume - Rs. 3,653,319,438

============================================================================================================================================

Date Commodity Contract Price Open High Low Close Traded Previous Current Open

Date Quotation Volume Settlement Settlement Interest

in Lots Price Price in Lots

============================================================================================================================================

02-Apr-15 ICOTTON MY15 US Cents Per Pound 62.61 63.02 62.61 63.02 5 62.96 63.02 1

02-Apr-15 CRUDE10 MY15 US$ Per Barrel 47.28 50.44 47.22 49.09 15,698 47.30 49.09 2,415

02-Apr-15 CRUDE10 JU15 US$ Per Barrel 49.12 52.00 49.12 50.70 1,270 49.04 50.70 462

02-Apr-15 CRUDE10 JY15 US$ Per Barrel 50.90 53.22 50.80 51.98 110 50.46 51.98 120

02-Apr-15 CRUDE100 MY15 US$ Per Barrel 47.32 50.43 47.32 49.09 3,072 47.30 49.09 690

02-Apr-15 CRUDE100 JU15 US$ Per Barrel 49.25 51.91 49.21 50.70 114 49.04 50.70 41

02-Apr-15 CRUDE100 JY15 US$ Per Barrel 50.95 53.00 50.95 51.98 56 50.46 51.98 75

02-Apr-15 SL100OZ MY15 US$ Per Troy Ounce 16.56 17.04 16.56 16.84 122 16.55 16.84 238

02-Apr-15 SL100OZ JU15 US$ Per Troy Ounce 16.57 16.86 16.57 16.86 0 16.57 16.86 0

02-Apr-15 SL100OZ JY15 US$ Per Troy Ounce 16.59 16.88 16.59 16.88 0 16.59 16.88 0

02-Apr-15 SL500OZ MY15 US$ Per Troy Ounce 16.71 17.04 16.67 16.84 111 16.55 16.84 257

02-Apr-15 SL500OZ JU15 US$ Per Troy Ounce 16.57 16.86 16.57 16.86 0 16.57 16.86 0

02-Apr-15 SL500OZ JY15 US$ Per Troy Ounce 16.59 16.88 16.59 16.88 0 16.59 16.88 0

02-Apr-15 SL10 MY15 US$ Per Troy Ounce 16.55 17.06 16.52 16.84 791 16.55 16.84 780

02-Apr-15 SL10 JU15 US$ Per Troy Ounce 16.57 16.86 16.57 16.86 0 16.57 16.86 0

02-Apr-15 SL10 JY15 US$ Per Troy Ounce 16.59 16.88 16.59 16.88 0 16.59 16.88 0

02-Apr-15 GO1OZ MY15 US$ Per Troy Ounce 1,183.20 1,208.00 1,183.00 1,204.20 1,530 1,183.20 1,204.20 943

02-Apr-15 GO1OZ JU15 US$ Per Troy Ounce 1,184.00 1,208.00 1,184.00 1,204.40 900 1,183.60 1,204.40 1,166

02-Apr-15 GO1OZ AU15 US$ Per Troy Ounce 1,188.90 1,208.50 1,188.90 1,205.20 130 1,184.50 1,205.20 47

02-Apr-15 GO10OZ MY15 US$ Per Troy Ounce 1,184.10 1,207.90 1,184.10 1,204.20 268 1,183.20 1,204.20 235

02-Apr-15 GO10OZ JU15 US$ Per Troy Ounce 1,187.30 1,208.20 1,187.30 1,204.40 161 1,183.60 1,204.40 178

02-Apr-15 GO10OZ AU15 US$ Per Troy Ounce 1,197.30 1,205.20 1,197.30 1,205.20 4 1,184.50 1,205.20 25

02-Apr-15 GO100OZ MY15 US$ Per Troy Ounce 1,183.20 1,204.20 1,183.20 1,204.20 0 1,183.20 1,204.20 0

02-Apr-15 GO100OZ JU15 US$ Per Troy Ounce 1,192.60 1,207.70 1,192.00 1,204.40 15 1,183.60 1,204.40 5

02-Apr-15 GO100OZ AU15 US$ Per Troy Ounce 1,184.50 1,205.20 1,184.50 1,205.20 0 1,184.50 1,205.20 0

02-Apr-15 GOLD AP15 Per 10 Grams 39,000.00 39,750.00 39,000.00 39,750.00 0 39,000.00 39,750.00 0

02-Apr-15 GOLD MY15 Per 10 Grams 39,015.00 39,759.00 39,015.00 39,759.00 0 39,015.00 39,759.00 0

02-Apr-15 GOLD JU15 Per 10 Grams 39,002.00 39,771.00 39,002.00 39,771.00 0 39,002.00 39,771.00 0

02-Apr-15 GOLDKILO AP15 Per 10 Grams 38,968.00 39,717.00 38,968.00 39,717.00 0 38,968.00 39,717.00 0

02-Apr-15 GOLDKILO MY15 Per 10 Grams 38,983.00 39,726.00 38,983.00 39,726.00 0 38,983.00 39,726.00 0

02-Apr-15 GOLDKILO JU15 Per 10 Grams 38,969.00 39,738.00 38,969.00 39,738.00 0 38,969.00 39,738.00 0

02-Apr-15 TOLAGOLD MON Rs Per Tola 47,274.00 47,822.00 47,274.00 47,822.00 2 47,007.00 47,822.00 2

02-Apr-15 TOLAGOLD TUE Rs Per Tola 47,017.00 47,827.00 47,017.00 47,827.00 0 47,017.00 47,827.00 0

02-Apr-15 TOLAGOLD WED Rs Per Tola 47,022.00 47,832.00 47,022.00 47,832.00 0 47,022.00 47,832.00 0

02-Apr-15 TOLAGOLD THU Rs Per Tola 47,290.00 47,837.00 47,290.00 47,837.00 11 46,996.00 47,837.00 11

02-Apr-15 TOLAGOLD FRI Rs Per Tola 47,279.00 47,822.00 47,279.00 47,822.00 3 47,012.00 47,822.00 3

02-Apr-15 MTOLAGOLD MON Per Tola 48,361.00 48,361.00 47,822.00 47,822.00 5 47,007.00 47,822.00 5

02-Apr-15 MTOLAGOLD TUE Per Tola 47,017.00 47,827.00 47,017.00 47,827.00 0 47,017.00 47,827.00 0

02-Apr-15 MTOLAGOLD WED Per Tola 47,022.00 47,832.00 47,022.00 47,832.00 0 47,022.00 47,832.00 0

02-Apr-15 MTOLAGOLD THU Per Tola 46,996.00 47,837.00 46,996.00 47,837.00 0 46,996.00 47,837.00 0

02-Apr-15 MTOLAGOLD FRI Per Tola 47,263.00 47,822.00 47,263.00 47,822.00 20 47,012.00 47,822.00 20

02-Apr-15 MINIGOLD MON Per 10 Grams 40,271.00 40,927.00 40,271.00 40,927.00 0 40,271.00 40,927.00 0

02-Apr-15 MINIGOLD TUE Per 10 Grams 40,298.00 40,952.00 40,298.00 40,952.00 0 40,298.00 40,952.00 0

02-Apr-15 MINIGOLD WED Per 10 Grams 40,307.00 40,961.00 40,307.00 40,961.00 0 40,307.00 40,961.00 0

02-Apr-15 MINIGOLD THU Per 10 Grams 40,254.00 40,969.00 40,254.00 40,969.00 0 40,254.00 40,969.00 0

02-Apr-15 MINIGOLD FRI Per 10 Grams 40,263.00 40,918.00 40,263.00 40,918.00 0 40,263.00 40,918.00 0

02-Apr-15 WHEAT AP15 Per 100 Kg 3,009.00 3,009.00 3,008.00 3,008.00 0 3,009.00 3,008.00 0

02-Apr-15 WHEAT MY15 Per 100 Kg 3,032.00 3,032.00 3,030.00 3,030.00 0 3,032.00 3,030.00 0

02-Apr-15 WHEAT JU15 Per 100 Kg 3,051.00 3,051.00 3,048.00 3,048.00 0 3,051.00 3,048.00 0

02-Apr-15 SUGAR AP15 Per Kg 46.05 46.05 46.03 46.03 0 46.05 46.03 0

02-Apr-15 SUGAR MY15 Per Kg 46.40 46.40 46.37 46.37 0 46.40 46.37 0

02-Apr-15 SUGAR JU15 Per Kg 46.69 46.69 46.65 46.65 0 46.69 46.65 0

02-Apr-15 RICEIRRI6 AP15 Per 100 Kg 3,009.00 3,009.00 3,008.00 3,008.00 0 3,009.00 3,008.00 0

02-Apr-15 RICEIRRI6 MY15 Per 100 Kg 3,029.00 3,029.00 3,027.00 3,027.00 0 3,029.00 3,027.00 0

02-Apr-15 RICEIRRI6 JU15 Per 100 Kg 3,050.00 3,050.00 3,047.00 3,047.00 0 3,050.00 3,047.00 0

02-Apr-15 TGOLD50 AP15 Rs Per Tola 45,452.00 46,325.00 45,452.00 46,325.00 0 45,452.00 46,325.00 0

02-Apr-15 TGOLD50 MY15 Rs Per Tola 45,469.00 46,336.00 45,469.00 46,336.00 0 45,469.00 46,336.00 0

02-Apr-15 TGOLD50 JU15 Rs Per Tola 45,453.00 46,351.00 45,453.00 46,351.00 0 45,453.00 46,351.00 0

02-Apr-15 TGOLD100 AP15 Rs Per Tola 45,452.00 46,325.00 45,452.00 46,325.00 0 45,452.00 46,325.00 0

02-Apr-15 TGOLD100 MY15 Rs Per Tola 45,469.00 46,336.00 45,469.00 46,336.00 0 45,469.00 46,336.00 0

02-Apr-15 TGOLD100 JU15 Rs Per Tola 45,453.00 46,351.00 45,453.00 46,351.00 0 45,453.00 46,351.00 0

02-Apr-15 KIBOR3M JU15 Per Rs 100 92.00 92.02 92.00 92.02 0 92.00 92.02 0

02-Apr-15 PALMOLEIN AP15 Per Maund 3,476.00 3,476.00 3,474.00 3,474.00 0 3,476.00 3,474.00 0

============================================================================================================================================



NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.

Copyright Business Recorder, 2015