05302016Mon
Last update: Mon, 30 May 2016 04am
Home » General News » Pakistan

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 02, 2015).

============================================================================================================================================
                               Total Volume - Lots    24,398                        Total Volume -    Rs. 3,653,319,438
============================================================================================================================================
Date        Commodity   Contract   Price                    Open       High        Low      Close   Traded    Previous     Current      Open
                        Date       Quotation                                                        Volume  Settlement  Settlement  Interest
                                                                                                   in Lots       Price       Price   in Lots
============================================================================================================================================
02-Apr-15   ICOTTON     MY15       US Cents Per Pound      62.61      63.02      62.61      63.02        5       62.96       63.02         1
02-Apr-15   CRUDE10     MY15       US$ Per Barrel          47.28      50.44      47.22      49.09   15,698       47.30       49.09     2,415
02-Apr-15   CRUDE10     JU15       US$ Per Barrel          49.12      52.00      49.12      50.70    1,270       49.04       50.70       462
02-Apr-15   CRUDE10     JY15       US$ Per Barrel          50.90      53.22      50.80      51.98      110       50.46       51.98       120
02-Apr-15   CRUDE100    MY15       US$ Per Barrel          47.32      50.43      47.32      49.09    3,072       47.30       49.09       690
02-Apr-15   CRUDE100    JU15       US$ Per Barrel          49.25      51.91      49.21      50.70      114       49.04       50.70        41
02-Apr-15   CRUDE100    JY15       US$ Per Barrel          50.95      53.00      50.95      51.98       56       50.46       51.98        75
02-Apr-15   SL100OZ     MY15       US$ Per Troy Ounce      16.56      17.04      16.56      16.84      122       16.55       16.84       238
02-Apr-15   SL100OZ     JU15       US$ Per Troy Ounce      16.57      16.86      16.57      16.86        0       16.57       16.86         0
02-Apr-15   SL100OZ     JY15       US$ Per Troy Ounce      16.59      16.88      16.59      16.88        0       16.59       16.88         0
02-Apr-15   SL500OZ     MY15       US$ Per Troy Ounce      16.71      17.04      16.67      16.84      111       16.55       16.84       257
02-Apr-15   SL500OZ     JU15       US$ Per Troy Ounce      16.57      16.86      16.57      16.86        0       16.57       16.86         0
02-Apr-15   SL500OZ     JY15       US$ Per Troy Ounce      16.59      16.88      16.59      16.88        0       16.59       16.88         0
02-Apr-15   SL10        MY15       US$ Per Troy Ounce      16.55      17.06      16.52      16.84      791       16.55       16.84       780
02-Apr-15   SL10        JU15       US$ Per Troy Ounce      16.57      16.86      16.57      16.86        0       16.57       16.86         0
02-Apr-15   SL10        JY15       US$ Per Troy Ounce      16.59      16.88      16.59      16.88        0       16.59       16.88         0
02-Apr-15   GO1OZ       MY15       US$ Per Troy Ounce   1,183.20   1,208.00   1,183.00   1,204.20    1,530    1,183.20    1,204.20       943
02-Apr-15   GO1OZ       JU15       US$ Per Troy Ounce   1,184.00   1,208.00   1,184.00   1,204.40      900    1,183.60    1,204.40     1,166
02-Apr-15   GO1OZ       AU15       US$ Per Troy Ounce   1,188.90   1,208.50   1,188.90   1,205.20      130    1,184.50    1,205.20        47
02-Apr-15   GO10OZ      MY15       US$ Per Troy Ounce   1,184.10   1,207.90   1,184.10   1,204.20      268    1,183.20    1,204.20       235
02-Apr-15   GO10OZ      JU15       US$ Per Troy Ounce   1,187.30   1,208.20   1,187.30   1,204.40      161    1,183.60    1,204.40       178
02-Apr-15   GO10OZ      AU15       US$ Per Troy Ounce   1,197.30   1,205.20   1,197.30   1,205.20        4    1,184.50    1,205.20        25
02-Apr-15   GO100OZ     MY15       US$ Per Troy Ounce   1,183.20   1,204.20   1,183.20   1,204.20        0    1,183.20    1,204.20         0
02-Apr-15   GO100OZ     JU15       US$ Per Troy Ounce   1,192.60   1,207.70   1,192.00   1,204.40       15    1,183.60    1,204.40         5
02-Apr-15   GO100OZ     AU15       US$ Per Troy Ounce   1,184.50   1,205.20   1,184.50   1,205.20        0    1,184.50    1,205.20         0
02-Apr-15   GOLD        AP15       Per 10 Grams        39,000.00  39,750.00  39,000.00  39,750.00        0   39,000.00   39,750.00         0
02-Apr-15   GOLD        MY15       Per 10 Grams        39,015.00  39,759.00  39,015.00  39,759.00        0   39,015.00   39,759.00         0
02-Apr-15   GOLD        JU15       Per 10 Grams        39,002.00  39,771.00  39,002.00  39,771.00        0   39,002.00   39,771.00         0
02-Apr-15   GOLDKILO    AP15       Per 10 Grams        38,968.00  39,717.00  38,968.00  39,717.00        0   38,968.00   39,717.00         0
02-Apr-15   GOLDKILO    MY15       Per 10 Grams        38,983.00  39,726.00  38,983.00  39,726.00        0   38,983.00   39,726.00         0
02-Apr-15   GOLDKILO    JU15       Per 10 Grams        38,969.00  39,738.00  38,969.00  39,738.00        0   38,969.00   39,738.00         0
02-Apr-15   TOLAGOLD    MON        Rs Per Tola         47,274.00  47,822.00  47,274.00  47,822.00        2   47,007.00   47,822.00         2
02-Apr-15   TOLAGOLD    TUE        Rs Per Tola         47,017.00  47,827.00  47,017.00  47,827.00        0   47,017.00   47,827.00         0
02-Apr-15   TOLAGOLD    WED        Rs Per Tola         47,022.00  47,832.00  47,022.00  47,832.00        0   47,022.00   47,832.00         0
02-Apr-15   TOLAGOLD    THU        Rs Per Tola         47,290.00  47,837.00  47,290.00  47,837.00       11   46,996.00   47,837.00        11
02-Apr-15   TOLAGOLD    FRI        Rs Per Tola         47,279.00  47,822.00  47,279.00  47,822.00        3   47,012.00   47,822.00         3
02-Apr-15   MTOLAGOLD   MON        Per Tola            48,361.00  48,361.00  47,822.00  47,822.00        5   47,007.00   47,822.00         5
02-Apr-15   MTOLAGOLD   TUE        Per Tola            47,017.00  47,827.00  47,017.00  47,827.00        0   47,017.00   47,827.00         0
02-Apr-15   MTOLAGOLD   WED        Per Tola            47,022.00  47,832.00  47,022.00  47,832.00        0   47,022.00   47,832.00         0
02-Apr-15   MTOLAGOLD   THU        Per Tola            46,996.00  47,837.00  46,996.00  47,837.00        0   46,996.00   47,837.00         0
02-Apr-15   MTOLAGOLD   FRI        Per Tola            47,263.00  47,822.00  47,263.00  47,822.00       20   47,012.00   47,822.00        20
02-Apr-15   MINIGOLD    MON        Per 10 Grams        40,271.00  40,927.00  40,271.00  40,927.00        0   40,271.00   40,927.00         0
02-Apr-15   MINIGOLD    TUE        Per 10 Grams        40,298.00  40,952.00  40,298.00  40,952.00        0   40,298.00   40,952.00         0
02-Apr-15   MINIGOLD    WED        Per 10 Grams        40,307.00  40,961.00  40,307.00  40,961.00        0   40,307.00   40,961.00         0
02-Apr-15   MINIGOLD    THU        Per 10 Grams        40,254.00  40,969.00  40,254.00  40,969.00        0   40,254.00   40,969.00         0
02-Apr-15   MINIGOLD    FRI        Per 10 Grams        40,263.00  40,918.00  40,263.00  40,918.00        0   40,263.00   40,918.00         0
02-Apr-15   WHEAT       AP15       Per 100 Kg           3,009.00   3,009.00   3,008.00   3,008.00        0    3,009.00    3,008.00         0
02-Apr-15   WHEAT       MY15       Per 100 Kg           3,032.00   3,032.00   3,030.00   3,030.00        0    3,032.00    3,030.00         0
02-Apr-15   WHEAT       JU15       Per 100 Kg           3,051.00   3,051.00   3,048.00   3,048.00        0    3,051.00    3,048.00         0
02-Apr-15   SUGAR       AP15       Per Kg                  46.05      46.05      46.03      46.03        0       46.05       46.03         0
02-Apr-15   SUGAR       MY15       Per Kg                  46.40      46.40      46.37      46.37        0       46.40       46.37         0
02-Apr-15   SUGAR       JU15       Per Kg                  46.69      46.69      46.65      46.65        0       46.69       46.65         0
02-Apr-15   RICEIRRI6   AP15       Per 100 Kg           3,009.00   3,009.00   3,008.00   3,008.00        0    3,009.00    3,008.00         0
02-Apr-15   RICEIRRI6   MY15       Per 100 Kg           3,029.00   3,029.00   3,027.00   3,027.00        0    3,029.00    3,027.00         0
02-Apr-15   RICEIRRI6   JU15       Per 100 Kg           3,050.00   3,050.00   3,047.00   3,047.00        0    3,050.00    3,047.00         0
02-Apr-15   TGOLD50     AP15       Rs Per Tola         45,452.00  46,325.00  45,452.00  46,325.00        0   45,452.00   46,325.00         0
02-Apr-15   TGOLD50     MY15       Rs Per Tola         45,469.00  46,336.00  45,469.00  46,336.00        0   45,469.00   46,336.00         0
02-Apr-15   TGOLD50     JU15       Rs Per Tola         45,453.00  46,351.00  45,453.00  46,351.00        0   45,453.00   46,351.00         0
02-Apr-15   TGOLD100    AP15       Rs Per Tola         45,452.00  46,325.00  45,452.00  46,325.00        0   45,452.00   46,325.00         0
02-Apr-15   TGOLD100    MY15       Rs Per Tola         45,469.00  46,336.00  45,469.00  46,336.00        0   45,469.00   46,336.00         0
02-Apr-15   TGOLD100    JU15       Rs Per Tola         45,453.00  46,351.00  45,453.00  46,351.00        0   45,453.00   46,351.00         0
02-Apr-15   KIBOR3M     JU15       Per Rs 100              92.00      92.02      92.00      92.02        0       92.00       92.02         0
02-Apr-15   PALMOLEIN   AP15       Per Maund            3,476.00   3,476.00   3,474.00   3,474.00        0    3,476.00    3,474.00         0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015