| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 9.06 | 9.01 | -0.05 | 9.10 | 9.00 | 9.04 | 7,001 | -- | -- | -- | -- | 310,845,000 | 345,000,000 |
| Feb 08 | 9.01 | 9.06 | 0.05 | 9.06 | 9.05 | 9.05 | 570 | -- | -- | -- | -- | 312,570,000 | 345,000,000 |
| Feb 04 | 9.11 | 9.01 | -0.10 | 9.25 | 9.00 | 9.19 | 12,040 | -- | -- | -- | -- | 310,845,000 | 345,000,000 |
| Feb 03 | 9.11 | 9.11 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 314,295,000 | 345,000,000 |
| Feb 02 | 9.40 | 9.11 | -0.29 | 9.11 | 9.11 | 9.11 | 531 | -- | -- | -- | -- | 314,295,000 | 345,000,000 |
| Feb 01 | 9.40 | 9.40 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 324,300,000 | 345,000,000 |
| |
