| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 11 | 9.73 | 10.39 | 0.66 | 10.50 | 9.80 | 10.13 | 13,640 | -- | -- | -- | -- | 358,455,000 | 345,000,000 |
| Mar 10 | 9.40 | 9.73 | 0.33 | 9.95 | 9.50 | 9.50 | 31,458 | -- | -- | -- | -- | 335,685,000 | 345,000,000 |
| Mar 09 | 9.20 | 9.40 | 0.20 | 9.40 | 9.40 | 9.40 | 10 | -- | -- | -- | -- | 324,300,000 | 345,000,000 |
| Mar 08 | 9.50 | 9.20 | -0.30 | 9.20 | 9.20 | 9.20 | 2,000 | -- | -- | -- | -- | 317,400,000 | 345,000,000 |
| Mar 05 | 9.50 | 9.50 | -- | 9.50 | 9.01 | 9.26 | 53,032 | -- | -- | -- | -- | 327,750,000 | 345,000,000 |
| Mar 04 | 9.45 | 9.50 | 0.05 | 9.50 | 9.10 | 9.49 | 1,011 | -- | -- | -- | -- | 327,750,000 | 345,000,000 |
| Mar 03 | 9.50 | 9.45 | -0.05 | 9.50 | 9.44 | 9.50 | 5,040 | -- | -- | -- | -- | 326,025,000 | 345,000,000 |
| Mar 02 | 9.20 | 9.50 | 0.30 | 9.50 | 9.48 | 9.50 | 1,516 | -- | -- | -- | -- | 327,750,000 | 345,000,000 |
| Mar 01 | 9.29 | 9.20 | -0.09 | 9.83 | 9.20 | 9.21 | 458 | -- | -- | -- | -- | 317,400,000 | 345,000,000 |
| |
