| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 12 | 29.24 | 30.70 | 1.46 | 30.70 | 29.29 | 30.50 | 1,113,676 | -- | -- | -- | -- | 16,857,532,710 | 5,491,053,000 |
| Mar 11 | 28.20 | 29.24 | 1.04 | 29.30 | 28.25 | 28.90 | 522,643 | -- | -- | -- | -- | 16,055,838,972 | 5,491,053,000 |
| Mar 10 | 28.82 | 28.20 | -0.62 | 29.85 | 27.38 | 28.12 | 1,128,293 | -- | -- | -- | -- | 15,484,769,460 | 5,491,053,000 |
| Mar 09 | 27.56 | 28.82 | 1.26 | 28.93 | 27.90 | 28.76 | 1,786,102 | -- | -- | -- | -- | 15,825,214,746 | 5,491,053,000 |
| Mar 08 | 26.25 | 27.56 | 1.31 | 27.56 | 27.56 | 27.56 | 1,868,019 | -- | -- | -- | -- | 15,133,342,068 | 5,491,053,000 |
| Mar 05 | 25.94 | 26.25 | 0.31 | 26.25 | 25.05 | 26.12 | 207,362 | -- | -- | -- | -- | 14,414,014,125 | 5,491,053,000 |
| Mar 04 | 25.48 | 25.94 | 0.46 | 26.15 | 25.00 | 25.95 | 1,128,041 | -- | -- | -- | -- | 14,243,791,482 | 5,491,053,000 |
| Mar 03 | 25.86 | 25.48 | -0.38 | 25.79 | 25.31 | 25.42 | 10,296 | -- | -- | -- | -- | 13,991,203,044 | 5,491,053,000 |
| Mar 02 | 25.50 | 25.86 | 0.36 | 26.00 | 25.50 | 25.77 | 36,269 | -- | -- | -- | -- | 14,199,863,058 | 5,491,053,000 |
| Mar 01 | 26.07 | 25.50 | -0.57 | 26.10 | 25.40 | 25.55 | 62,559 | -- | -- | -- | -- | 14,002,185,150 | 5,491,053,000 |
| |
