Previous Month
  GRAPHS
Line Charts: Rates | Turnover | Trading Value | Trades | Market Capitalisation
Bar Charts: Turnover | Trading Value | Trades | Market Capitalisation
Date Rate Turnover Calls Trades Trading Value Market
Capitalisation
Paid-up
Capital
Opening Closing Diff High Low Average Total Cross
Jul 2339.6641.641.9841.6440.6041.22803,4006,40038838833,179,89822,864,744,6925,491,053,000
Jul 2237.7839.661.8839.6638.6639.48271,6005,20026126110,741,91521,777,516,1985,491,053,000
Jul 2135.9937.781.7937.7836.0037.45742,3008,90021521527,983,34820,745,198,2345,491,053,000
Jul 1834.2835.991.7135.9934.0035.29484,5005,20033233217,083,22019,762,299,7475,491,053,000
Jul 1736.0834.28-1.8034.8034.2834.30701,40020,40031231224,056,43218,823,329,6845,491,053,000
Jul 1637.9736.08-1.8937.9536.0836.65179,1007,9001451456,571,19819,811,719,2245,491,053,000
Jul 1539.9637.97-1.9940.9037.9739.141,201,400197,00071571547,149,32820,849,528,2415,491,053,000
Jul 1442.0639.96-2.1040.5039.9640.09375,80069,40022622615,041,30321,942,247,7885,491,053,000
Jul 1142.4842.06-0.4242.0642.0642.0622,8003,6002828958,96823,095,368,9185,491,053,000
Jul 1042.9042.48-0.1043.2542.4842.76129,000--38381,380,31523,325,993,1445,491,053,000
Jul 0942.0142.900.8943.2041.5942.41764,0002,50065865832,285,37623,556,617,3705,491,053,000
Jul 0842.4342.01-0.4242.0142.0142.012,5001,90066105,02523,067,913,6535,491,053,000
Jul 0742.8542.43-0.4242.4342.4342.4378,4004,80035353,326,51223,298,537,8795,491,053,000
Jul 0443.2842.85-0.4342.8542.8542.851,500100101064,27523,529,162,1055,491,053,000
Jul 0343.7143.28-0.4343.4543.2843.33116,20025,20095955,032,68823,765,277,3845,491,053,000
Jul 0244.1543.71-0.4444.6043.7144.05411,8004,90045245218,109,92824,001,392,6635,491,053,000
Jul 0143.5744.150.5845.7543.1444.341,812,50095,7001,6951,69580,363,54424,242,998,9955,491,053,000
 

 
CLOSE WINDOW