| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 25.25 | 25.25 | -- | 25.65 | 25.21 | 25.28 | 19,955 | -- | -- | -- | -- | 13,864,908,825 | 5,491,053,000 |
| Feb 08 | 25.38 | 25.25 | -0.13 | 25.78 | 25.11 | 25.36 | 6,412 | -- | -- | -- | -- | 13,864,908,825 | 5,491,053,000 |
| Feb 04 | 25.05 | 25.38 | 0.33 | 25.80 | 25.25 | 25.33 | 13,305 | -- | -- | -- | -- | 13,936,292,514 | 5,491,053,000 |
| Feb 03 | 25.35 | 25.05 | -0.30 | 25.68 | 24.55 | 25.09 | 27,508 | -- | -- | -- | -- | 13,755,087,765 | 5,491,053,000 |
| Feb 02 | 25.41 | 25.35 | -0.06 | 25.85 | 25.23 | 25.55 | 65,790 | -- | -- | -- | -- | 13,919,819,355 | 5,491,053,000 |
| Feb 01 | 25.14 | 25.41 | 0.27 | 25.45 | 25.05 | 25.35 | 12,221 | -- | -- | -- | -- | 13,952,765,673 | 5,491,053,000 |
| |
