| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Jul 23 | 39.66 | 41.64 | 1.98 | 41.64 | 40.60 | 41.22 | 803,400 | 6,400 | 388 | 388 | 33,179,898 | 22,864,744,692 | 5,491,053,000 |
| Jul 22 | 37.78 | 39.66 | 1.88 | 39.66 | 38.66 | 39.48 | 271,600 | 5,200 | 261 | 261 | 10,741,915 | 21,777,516,198 | 5,491,053,000 |
| Jul 21 | 35.99 | 37.78 | 1.79 | 37.78 | 36.00 | 37.45 | 742,300 | 8,900 | 215 | 215 | 27,983,348 | 20,745,198,234 | 5,491,053,000 |
| Jul 18 | 34.28 | 35.99 | 1.71 | 35.99 | 34.00 | 35.29 | 484,500 | 5,200 | 332 | 332 | 17,083,220 | 19,762,299,747 | 5,491,053,000 |
| Jul 17 | 36.08 | 34.28 | -1.80 | 34.80 | 34.28 | 34.30 | 701,400 | 20,400 | 312 | 312 | 24,056,432 | 18,823,329,684 | 5,491,053,000 |
| Jul 16 | 37.97 | 36.08 | -1.89 | 37.95 | 36.08 | 36.65 | 179,100 | 7,900 | 145 | 145 | 6,571,198 | 19,811,719,224 | 5,491,053,000 |
| Jul 15 | 39.96 | 37.97 | -1.99 | 40.90 | 37.97 | 39.14 | 1,201,400 | 197,000 | 715 | 715 | 47,149,328 | 20,849,528,241 | 5,491,053,000 |
| Jul 14 | 42.06 | 39.96 | -2.10 | 40.50 | 39.96 | 40.09 | 375,800 | 69,400 | 226 | 226 | 15,041,303 | 21,942,247,788 | 5,491,053,000 |
| Jul 11 | 42.48 | 42.06 | -0.42 | 42.06 | 42.06 | 42.06 | 22,800 | 3,600 | 28 | 28 | 958,968 | 23,095,368,918 | 5,491,053,000 |
| Jul 10 | 42.90 | 42.48 | -0.10 | 43.25 | 42.48 | 42.76 | 129,000 | -- | 38 | 38 | 1,380,315 | 23,325,993,144 | 5,491,053,000 |
| Jul 09 | 42.01 | 42.90 | 0.89 | 43.20 | 41.59 | 42.41 | 764,000 | 2,500 | 658 | 658 | 32,285,376 | 23,556,617,370 | 5,491,053,000 |
| Jul 08 | 42.43 | 42.01 | -0.42 | 42.01 | 42.01 | 42.01 | 2,500 | 1,900 | 6 | 6 | 105,025 | 23,067,913,653 | 5,491,053,000 |
| Jul 07 | 42.85 | 42.43 | -0.42 | 42.43 | 42.43 | 42.43 | 78,400 | 4,800 | 35 | 35 | 3,326,512 | 23,298,537,879 | 5,491,053,000 |
| Jul 04 | 43.28 | 42.85 | -0.43 | 42.85 | 42.85 | 42.85 | 1,500 | 100 | 10 | 10 | 64,275 | 23,529,162,105 | 5,491,053,000 |
| Jul 03 | 43.71 | 43.28 | -0.43 | 43.45 | 43.28 | 43.33 | 116,200 | 25,200 | 95 | 95 | 5,032,688 | 23,765,277,384 | 5,491,053,000 |
| Jul 02 | 44.15 | 43.71 | -0.44 | 44.60 | 43.71 | 44.05 | 411,800 | 4,900 | 452 | 452 | 18,109,928 | 24,001,392,663 | 5,491,053,000 |
| Jul 01 | 43.57 | 44.15 | 0.58 | 45.75 | 43.14 | 44.34 | 1,812,500 | 95,700 | 1,695 | 1,695 | 80,363,544 | 24,242,998,995 | 5,491,053,000 |
| |
