| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 12 | 45.99 | 45.45 | -0.54 | 46.00 | 45.00 | 45.26 | 8,651 | -- | -- | -- | -- | 6,002,281,530 | 1,320,634,000 |
| Mar 11 | 45.50 | 45.99 | 0.49 | 46.39 | 45.50 | 45.84 | 8,702 | -- | -- | -- | -- | 6,073,595,766 | 1,320,634,000 |
| Mar 10 | 46.12 | 45.50 | -0.62 | 46.01 | 45.01 | 45.85 | 8,872 | -- | -- | -- | -- | 6,008,884,700 | 1,320,634,000 |
| Mar 09 | 45.60 | 46.12 | 0.52 | 46.40 | 45.00 | 46.05 | 15,777 | -- | -- | -- | -- | 6,090,764,008 | 1,320,634,000 |
| Mar 08 | 44.62 | 45.60 | 0.98 | 46.00 | 45.00 | 45.28 | 8,365 | -- | -- | -- | -- | 6,022,091,040 | 1,320,634,000 |
| Mar 05 | 42.50 | 44.62 | 2.12 | 44.62 | 42.50 | 44.26 | 16,126 | -- | -- | -- | -- | 5,892,668,908 | 1,320,634,000 |
| Mar 04 | 42.20 | 42.50 | 0.30 | 42.85 | 40.99 | 42.42 | 13,030 | -- | -- | -- | -- | 5,612,694,500 | 1,320,634,000 |
| Mar 03 | 43.65 | 42.20 | -1.45 | 43.50 | 42.20 | 42.81 | 10,243 | -- | -- | -- | -- | 5,573,075,480 | 1,320,634,000 |
| Mar 02 | 44.00 | 43.65 | -0.35 | 44.50 | 42.22 | 43.33 | 7,391 | -- | -- | -- | -- | 5,764,567,410 | 1,320,634,000 |
| Mar 01 | 45.22 | 44.00 | -1.22 | 46.40 | 44.00 | 44.48 | 9,253 | -- | -- | -- | -- | 5,810,789,600 | 1,320,634,000 |
| |
