| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 49.53 | 49.51 | -0.02 | 50.99 | 49.50 | 49.73 | 2,646 | -- | -- | -- | -- | 6,538,458,934 | 1,320,634,000 |
| Feb 08 | 49.31 | 49.53 | 0.22 | 50.29 | 49.30 | 49.89 | 5,026 | -- | -- | -- | -- | 6,541,100,202 | 1,320,634,000 |
| Feb 04 | 49.86 | 49.31 | -0.55 | 50.88 | 49.01 | 49.60 | 10,756 | -- | -- | -- | -- | 6,512,046,254 | 1,320,634,000 |
| Feb 03 | 50.81 | 49.86 | -0.95 | 51.90 | 49.01 | 50.24 | 18,759 | -- | -- | -- | -- | 6,584,681,124 | 1,320,634,000 |
| Feb 02 | 51.46 | 50.81 | -0.65 | 53.98 | 50.00 | 52.27 | 177,802 | -- | -- | -- | -- | 6,710,141,354 | 1,320,634,000 |
| Feb 01 | 51.00 | 51.46 | 0.46 | 52.00 | 50.00 | 51.04 | 3,656 | -- | -- | -- | -- | 6,795,982,564 | 1,320,634,000 |
| |
