| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 11 | 130.10 | 131.00 | 0.90 | 131.98 | 129.26 | 130.84 | 13,759 | -- | -- | -- | -- | 11,053,714,500 | 843,795,000 |
| Mar 10 | 131.11 | 130.10 | -1.01 | 133.60 | 130.00 | 130.44 | 24,024 | -- | -- | -- | -- | 10,977,772,950 | 843,795,000 |
| Mar 09 | 130.09 | 131.11 | 1.02 | 133.45 | 130.00 | 131.68 | 45,842 | -- | -- | -- | -- | 11,062,996,245 | 843,795,000 |
| Mar 08 | 126.86 | 130.09 | 3.23 | 130.95 | 125.90 | 128.93 | 19,905 | -- | -- | -- | -- | 10,976,929,155 | 843,795,000 |
| Mar 05 | 125.69 | 126.86 | 1.17 | 128.50 | 125.00 | 126.92 | 20,214 | -- | -- | -- | -- | 10,704,383,370 | 843,795,000 |
| Mar 04 | 126.33 | 125.69 | -0.64 | 128.00 | 125.50 | 126.29 | 17,922 | -- | -- | -- | -- | 10,605,659,355 | 843,795,000 |
| Mar 03 | 129.49 | 126.33 | -3.16 | 130.50 | 126.30 | 128.04 | 49,379 | -- | -- | -- | -- | 10,659,662,235 | 843,795,000 |
| Mar 02 | 128.83 | 129.49 | 0.66 | 131.90 | 127.51 | 129.20 | 19,416 | -- | -- | -- | -- | 10,926,301,455 | 843,795,000 |
| Mar 01 | 131.79 | 128.83 | -2.96 | 132.85 | 128.50 | 129.98 | 91,746 | -- | -- | -- | -- | 10,870,610,985 | 843,795,000 |
| |
