| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| May 08 | 72.95 | 74.00 | 1.05 | 75.75 | 72.00 | 73.73 | 107,500 | 3,500 | 58 | 58 | 7,932,645 | 9,281,376,000 | 627,120,000 |
| May 07 | 72.50 | 72.95 | 0.45 | 74.95 | 70.05 | 71.72 | 90,500 | 10,000 | 65 | 65 | 6,489,740 | 9,149,680,800 | 627,120,000 |
| May 06 | 73.90 | 72.50 | -1.40 | 75.90 | 71.10 | 73.60 | 91,000 | -- | 46 | 46 | 6,730,545 | 9,093,240,000 | 627,120,000 |
| May 05 | 77.20 | 73.90 | -3.30 | 77.00 | 73.34 | 74.48 | 255,000 | 3,000 | 110 | 110 | 18,963,504 | 9,268,833,600 | 627,120,000 |
| May 02 | 79.90 | 77.20 | -2.70 | 81.75 | 77.15 | 79.16 | 102,500 | 10,000 | 63 | 63 | 8,143,195 | 9,682,732,800 | 627,120,000 |
| |
