| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 42.94 | 41.89 | -1.05 | 42.75 | 41.05 | 42.06 | 3,607 | -- | -- | -- | -- | 2,627,005,680 | 627,120,000 |
| Feb 08 | 42.19 | 42.94 | 0.75 | 43.00 | 41.62 | 42.27 | 2,455 | -- | -- | -- | -- | 2,692,853,280 | 627,120,000 |
| Feb 04 | 42.88 | 42.19 | -0.69 | 44.70 | 42.00 | 43.51 | 34,006 | -- | -- | -- | -- | 2,645,819,280 | 627,120,000 |
| Feb 03 | 41.69 | 42.88 | 1.19 | 42.98 | 40.50 | 41.56 | 15,330 | -- | -- | -- | -- | 2,689,090,560 | 627,120,000 |
| Feb 02 | 41.68 | 41.69 | 0.01 | 41.90 | 40.99 | 41.23 | 28,000 | -- | -- | -- | -- | 2,614,463,280 | 627,120,000 |
| Feb 01 | 41.48 | 41.68 | 0.20 | 42.99 | 41.50 | 41.78 | 20,402 | -- | -- | -- | -- | 2,613,836,160 | 627,120,000 |
| |
