| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 10 | 43.34 | 42.75 | -0.59 | 43.50 | 42.75 | 43.20 | 600 | -- | -- | -- | -- | 2,680,938,000 | 627,120,000 |
| Mar 09 | 43.69 | 43.34 | -0.35 | 43.80 | 42.60 | 43.40 | 22,228 | -- | -- | -- | -- | 2,717,938,080 | 627,120,000 |
| Mar 08 | 42.63 | 43.69 | 1.06 | 44.32 | 41.16 | 43.28 | 169,524 | -- | -- | -- | -- | 2,739,887,280 | 627,120,000 |
| Mar 05 | 42.71 | 42.63 | -0.08 | 42.80 | 42.00 | 42.48 | 7,034 | -- | -- | -- | -- | 2,673,412,560 | 627,120,000 |
| Mar 04 | 42.73 | 42.71 | -0.02 | 43.35 | 42.00 | 42.80 | 22,103 | -- | -- | -- | -- | 2,678,429,520 | 627,120,000 |
| Mar 03 | 43.40 | 42.73 | -0.67 | 43.10 | 42.00 | 42.20 | 5,401 | -- | -- | -- | -- | 2,679,683,760 | 627,120,000 |
| Mar 02 | 43.31 | 43.40 | 0.09 | 44.00 | 42.90 | 43.54 | 14,020 | -- | -- | -- | -- | 2,721,700,800 | 627,120,000 |
| Mar 01 | 43.49 | 43.31 | -0.18 | 44.00 | 41.61 | 43.22 | 22,200 | -- | -- | -- | -- | 2,716,056,720 | 627,120,000 |
| |
