| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 78.95 | 77.99 | -0.96 | 79.00 | 75.31 | 76.86 | 3,017 | -- | -- | -- | -- | 5,140,695,252 | 659,148,000 |
| Feb 08 | 76.01 | 78.95 | 2.94 | 79.00 | 73.76 | 74.05 | 2,527 | -- | -- | -- | -- | 5,203,973,460 | 659,148,000 |
| Feb 04 | 77.00 | 76.01 | -0.99 | 79.00 | 74.02 | 76.45 | 844 | -- | -- | -- | -- | 5,010,183,948 | 659,148,000 |
| Feb 03 | 76.95 | 77.00 | 0.05 | 80.00 | 74.00 | 77.00 | 1,002 | -- | -- | -- | -- | 5,075,439,600 | 659,148,000 |
| Feb 02 | 73.52 | 76.95 | 3.43 | 77.19 | 75.60 | 76.59 | 8,023 | -- | -- | -- | -- | 5,072,143,860 | 659,148,000 |
| Feb 01 | 76.90 | 73.52 | -3.38 | 76.85 | 73.30 | 73.62 | 33 | -- | -- | -- | -- | 4,846,056,096 | 659,148,000 |
| |
