| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Jul 23 | 156.88 | 155.00 | -1.88 | 163.80 | 149.04 | 153.92 | 8,900 | 1,000 | 22 | 22 | 1,369,178 | 20,433,588,000 | 659,148,000 |
| Jul 22 | 150.64 | 156.88 | 6.24 | 157.00 | 149.85 | 154.91 | 3,700 | 400 | 11 | 11 | 568,682 | 20,681,427,648 | 659,148,000 |
| Jul 21 | 158.56 | 150.64 | -7.92 | 150.64 | 150.64 | 150.64 | 1,100 | -- | 2 | 2 | 165,704 | 19,858,810,944 | 659,148,000 |
| Jul 18 | 166.90 | 158.56 | -8.34 | 158.56 | 158.56 | 158.56 | 1,000 | -- | 1 | 1 | 158,560 | 20,902,901,376 | 659,148,000 |
| Jul 17 | 166.90 | 166.90 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,002,360,240 | 659,148,000 |
| Jul 16 | 166.90 | 166.90 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,002,360,240 | 659,148,000 |
| Jul 15 | 168.44 | 166.90 | -1.54 | 167.90 | 160.02 | 165.68 | 600 | 100 | 4 | 4 | 98,964 | 22,002,360,240 | 659,148,000 |
| Jul 14 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 11 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 10 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 09 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 08 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 07 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 04 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 03 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 02 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| Jul 01 | 168.44 | 168.44 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22,205,377,824 | 659,148,000 |
| |
