| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 12 | 135.96 | 136.96 | 1.00 | 138.49 | 136.01 | 137.07 | 94,145 | -- | -- | -- | -- | 10,066,560,000 | 735,000,000 |
| Mar 11 | 137.20 | 138.06 | 0.86 | 139.50 | 136.29 | 138.13 | 242,403 | -- | -- | -- | -- | 10,147,410,000 | 735,000,000 |
| Mar 10 | 136.08 | 137.20 | 1.12 | 137.50 | 135.20 | 136.91 | 124,540 | -- | -- | -- | -- | 10,084,200,000 | 735,000,000 |
| Mar 09 | 135.12 | 136.08 | 0.96 | 137.00 | 135.45 | 136.28 | 72,564 | -- | -- | -- | -- | 10,001,880,000 | 735,000,000 |
| Mar 08 | 134.75 | 135.12 | 0.37 | 136.45 | 133.00 | 135.66 | 54,988 | -- | -- | -- | -- | 9,931,320,000 | 735,000,000 |
| Mar 05 | 133.97 | 134.75 | 0.78 | 135.90 | 134.10 | 134.89 | 96,468 | -- | -- | -- | -- | 9,904,125,000 | 735,000,000 |
| Mar 04 | 133.65 | 133.97 | 0.32 | 135.60 | 133.53 | 134.51 | 76,123 | -- | -- | -- | -- | 9,846,795,000 | 735,000,000 |
| Mar 03 | 134.84 | 133.65 | -1.19 | 136.99 | 133.25 | 135.27 | 92,474 | -- | -- | -- | -- | 9,823,275,000 | 735,000,000 |
| Mar 02 | 134.05 | 134.84 | 0.79 | 139.90 | 132.00 | 135.82 | 239,435 | -- | -- | -- | -- | 9,910,740,000 | 735,000,000 |
| Mar 01 | 136.69 | 134.05 | -2.64 | 137.65 | 133.00 | 134.64 | 97,161 | -- | -- | -- | -- | 9,852,675,000 | 735,000,000 |
| |
