| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Feb 09 | 151.04 | 150.67 | -0.37 | 152.70 | 150.00 | 151.66 | 72,982 | -- | -- | -- | -- | 11,074,245,000 | 735,000,000 |
| Feb 08 | 153.66 | 151.04 | -2.62 | 154.00 | 150.50 | 152.12 | 138,622 | -- | -- | -- | -- | 11,101,440,000 | 735,000,000 |
| Feb 04 | 146.44 | 153.66 | 7.22 | 153.76 | 147.50 | 152.34 | 451,073 | -- | -- | -- | -- | 11,294,010,000 | 735,000,000 |
| Feb 03 | 146.70 | 146.44 | -0.26 | 147.50 | 146.01 | 146.54 | 59,328 | -- | -- | -- | -- | 10,763,340,000 | 735,000,000 |
| Feb 02 | 147.35 | 146.70 | -0.65 | 149.00 | 145.60 | 147.15 | 115,192 | -- | -- | -- | -- | 10,782,450,000 | 735,000,000 |
| Feb 01 | 148.15 | 147.35 | -0.80 | 149.90 | 146.00 | 148.04 | 92,849 | -- | -- | -- | -- | 10,830,225,000 | 735,000,000 |
| |
