| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| May 16 | 92.14 | 92.05 | -0.09 | 95.00 | 91.05 | 93.48 | 103,553 | -- | -- | -- | -- | 8,457,093,750 | 918,750,000 |
| May 15 | 91.61 | 92.14 | 0.53 | 92.88 | 91.70 | 92.41 | 4,083 | -- | -- | -- | -- | 8,465,362,500 | 918,750,000 |
| May 14 | 90.98 | 91.61 | 0.63 | 93.99 | 91.40 | 92.02 | 18,472 | -- | -- | -- | -- | 8,416,668,750 | 918,750,000 |
| May 11 | 92.64 | 90.98 | -1.66 | 93.36 | 90.50 | 91.69 | 25,245 | -- | -- | -- | -- | 8,358,787,500 | 918,750,000 |
| May 10 | 93.53 | 92.64 | -0.89 | 94.00 | 92.10 | 92.87 | 31,643 | -- | -- | -- | -- | 8,511,300,000 | 918,750,000 |
| May 09 | 93.91 | 93.53 | -0.38 | 95.00 | 93.02 | 94.16 | 43,870 | -- | -- | -- | -- | 8,593,068,750 | 918,750,000 |
| May 08 | 94.56 | 93.91 | -0.65 | 94.50 | 93.50 | 93.93 | 29,462 | -- | -- | -- | -- | 8,627,981,250 | 918,750,000 |
| May 07 | 94.56 | 94.56 | -- | 96.50 | 94.50 | 94.83 | 41,705 | -- | -- | -- | -- | 8,687,700,000 | 918,750,000 |
| May 04 | 94.40 | 94.56 | 0.16 | 96.00 | 94.00 | 95.02 | 96,282 | -- | -- | -- | -- | 8,687,700,000 | 918,750,000 |
| May 03 | 92.16 | 94.40 | 2.24 | 95.50 | 92.70 | 94.41 | 106,411 | -- | -- | -- | -- | 8,673,000,000 | 918,750,000 |
| May 02 | 91.42 | 92.16 | 0.74 | 92.88 | 91.70 | 92.27 | 43,321 | -- | -- | -- | -- | 8,467,200,000 | 918,750,000 |
| |
