| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Nov 19 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 18 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 17 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 14 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 13 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 12 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 11 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 10 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 07 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 06 | 134.58 | 134.58 | -- | 134.58 | 134.58 | 134.58 | 200 | -- | 1 | 1 | 26,916 | 4,945,815,000 | 367,500,000 |
| Nov 05 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 04 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| Nov 03 | 134.58 | 134.58 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 4,945,815,000 | 367,500,000 |
| |
