| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Jul 23 | 9.76 | 10.52 | 0.76 | 10.75 | 9.82 | 10.24 | 2,460,500 | 12,000 | 819 | 819 | 25,120,304 | 3,916,210,968 | 3,722,634,000 |
| Jul 22 | 9.40 | 9.76 | 0.36 | 10.00 | 9.21 | 9.64 | 2,621,000 | 23,500 | 783 | 783 | 25,365,816 | 3,633,290,784 | 3,722,634,000 |
| Jul 21 | 9.40 | 9.40 | -- | 9.40 | 8.40 | 8.79 | 2,381,500 | 25,500 | 600 | 600 | 20,882,056 | 3,499,275,960 | 3,722,634,000 |
| Jul 18 | 9.80 | 9.40 | -0.40 | 9.70 | 8.90 | 9.25 | 1,161,000 | 14,000 | 415 | 415 | 10,710,455 | 3,499,275,960 | 3,722,634,000 |
| Jul 17 | 9.50 | 9.80 | 0.30 | 9.80 | 8.50 | 8.70 | 1,516,500 | 7,500 | 297 | 297 | 13,289,195 | 3,648,181,320 | 3,722,634,000 |
| Jul 16 | 10.00 | 9.50 | -0.50 | 9.83 | 9.00 | 9.14 | 1,542,500 | 7,000 | 257 | 257 | 14,003,885 | 3,536,502,300 | 3,722,634,000 |
| Jul 15 | 11.00 | 10.00 | -1.00 | 10.35 | 10.00 | 10.13 | 991,000 | 18,500 | 342 | 342 | 10,042,165 | 3,722,634,000 | 3,722,634,000 |
| Jul 14 | 10.75 | 11.00 | 0.25 | 11.00 | 9.75 | 9.86 | 829,000 | 2,000 | 211 | 211 | 8,201,390 | 4,094,897,400 | 3,722,634,000 |
| Jul 11 | 10.85 | 10.75 | -0.10 | 10.75 | 10.75 | 10.75 | 67,000 | 500 | 14 | 14 | 720,250 | 4,001,831,550 | 3,722,634,000 |
| Jul 10 | 10.95 | 10.85 | -0.10 | 10.85 | 10.85 | 10.85 | 17,000 | -- | 2 | 2 | 113,925 | 4,039,057,890 | 3,722,634,000 |
| Jul 09 | 11.06 | 10.95 | -0.11 | 10.95 | 10.95 | 10.95 | 25,000 | 2,500 | 20 | 20 | 273,750 | 4,076,284,230 | 3,722,634,000 |
| Jul 08 | 11.17 | 11.06 | -0.11 | 11.06 | 11.06 | 11.06 | 1,500 | 500 | 3 | 3 | 16,590 | 4,117,233,204 | 3,722,634,000 |
| Jul 07 | 11.28 | 11.17 | -0.11 | 11.17 | 11.17 | 11.17 | 500 | -- | 1 | 1 | 5,585 | 4,158,182,178 | 3,722,634,000 |
| Jul 04 | 11.39 | 11.28 | -0.11 | 11.28 | 11.28 | 11.28 | 7,000 | 1,000 | 4 | 4 | 78,960 | 4,199,131,152 | 3,722,634,000 |
| Jul 03 | 11.50 | 11.39 | -0.11 | 11.39 | 11.39 | 11.39 | 46,000 | 7,000 | 29 | 29 | 523,940 | 4,240,080,126 | 3,722,634,000 |
| Jul 02 | 10.81 | 11.50 | 0.69 | 11.50 | 10.71 | 10.91 | 317,000 | 1,000 | 58 | 58 | 3,441,890 | 4,281,029,100 | 3,722,634,000 |
| Jul 01 | 10.91 | 10.81 | -0.10 | 10.81 | 10.81 | 10.81 | 13,000 | 4,000 | 15 | 15 | 140,530 | 4,024,167,354 | 3,722,634,000 |
| |
