| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Mar 11 | 4.11 | 4.07 | -0.04 | 4.26 | 4.05 | 4.21 | 908,663 | -- | -- | -- | -- | 1,515,112,038 | 3,722,634,000 |
| Mar 10 | 3.95 | 4.11 | 0.16 | 4.17 | 3.95 | 4.09 | 665,934 | -- | -- | -- | -- | 1,530,002,574 | 3,722,634,000 |
| Mar 09 | 4.06 | 3.95 | -0.11 | 4.18 | 3.92 | 4.02 | 261,540 | -- | -- | -- | -- | 1,470,440,430 | 3,722,634,000 |
| Mar 08 | 3.82 | 4.06 | 0.24 | 4.09 | 3.88 | 4.01 | 791,205 | -- | -- | -- | -- | 1,511,389,404 | 3,722,634,000 |
| Mar 05 | 3.69 | 3.82 | 0.13 | 3.89 | 3.68 | 3.77 | 447,498 | -- | -- | -- | -- | 1,422,046,188 | 3,722,634,000 |
| Mar 04 | 3.58 | 3.69 | 0.11 | 3.70 | 3.54 | 3.63 | 409,224 | -- | -- | -- | -- | 1,373,651,946 | 3,722,634,000 |
| Mar 03 | 3.66 | 3.58 | -0.08 | 3.79 | 3.55 | 3.63 | 242,459 | -- | -- | -- | -- | 1,332,702,972 | 3,722,634,000 |
| Mar 02 | 3.79 | 3.66 | -0.13 | 3.81 | 3.56 | 3.69 | 430,032 | -- | -- | -- | -- | 1,362,484,044 | 3,722,634,000 |
| Mar 01 | 3.94 | 3.79 | -0.15 | 3.92 | 3.75 | 3.81 | 258,551 | -- | -- | -- | -- | 1,410,878,286 | 3,722,634,000 |
| |
