Arif Habib Securities Limited

Maple Leaf Cement Factory Limited
Daily Stock Information

 
 
 
Previous Month
  GRAPHS
Line Charts: Rates | Turnover | Trading Value | Trades | Market Capitalisation
Bar Charts: Turnover | Trading Value | Trades | Market Capitalisation
Date Rate Turnover Calls Trades Trading Value Market
Capitalisation
Paid-up
Capital
Opening Closing Diff High Low Average Total Cross
Jul 239.7610.520.7610.759.8210.242,460,50012,00081981925,120,3043,916,210,9683,722,634,000
Jul 229.409.760.3610.009.219.642,621,00023,50078378325,365,8163,633,290,7843,722,634,000
Jul 219.409.40--9.408.408.792,381,50025,50060060020,882,0563,499,275,9603,722,634,000
Jul 189.809.40-0.409.708.909.251,161,00014,00041541510,710,4553,499,275,9603,722,634,000
Jul 179.509.800.309.808.508.701,516,5007,50029729713,289,1953,648,181,3203,722,634,000
Jul 1610.009.50-0.509.839.009.141,542,5007,00025725714,003,8853,536,502,3003,722,634,000
Jul 1511.0010.00-1.0010.3510.0010.13991,00018,50034234210,042,1653,722,634,0003,722,634,000
Jul 1410.7511.000.2511.009.759.86829,0002,0002112118,201,3904,094,897,4003,722,634,000
Jul 1110.8510.75-0.1010.7510.7510.7567,0005001414720,2504,001,831,5503,722,634,000
Jul 1010.9510.85-0.1010.8510.8510.8517,000--22113,9254,039,057,8903,722,634,000
Jul 0911.0610.95-0.1110.9510.9510.9525,0002,5002020273,7504,076,284,2303,722,634,000
Jul 0811.1711.06-0.1111.0611.0611.061,5005003316,5904,117,233,2043,722,634,000
Jul 0711.2811.17-0.1111.1711.1711.17500--115,5854,158,182,1783,722,634,000
Jul 0411.3911.28-0.1111.2811.2811.287,0001,0004478,9604,199,131,1523,722,634,000
Jul 0311.5011.39-0.1111.3911.3911.3946,0007,0002929523,9404,240,080,1263,722,634,000
Jul 0210.8111.500.6911.5010.7110.91317,0001,00058583,441,8904,281,029,1003,722,634,000
Jul 0110.9110.81-0.1010.8110.8110.8113,0004,0001515140,5304,024,167,3543,722,634,000
 

 
CLOSE WINDOW