| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Jul 23 | 11.04 | 10.43 | -0.61 | 10.50 | 10.16 | 10.36 | 26,500 | -- | 17 | 17 | 274,900 | 1,517,840,352 | 1,455,264,000 |
| Jul 22 | 11.75 | 11.04 | -0.71 | 11.50 | 11.00 | 11.14 | 18,000 | -- | 17 | 17 | 199,740 | 1,606,611,456 | 1,455,264,000 |
| Jul 21 | 11.50 | 11.75 | 0.25 | 11.75 | 10.50 | 10.95 | 25,500 | -- | 19 | 19 | 279,210 | 1,709,935,200 | 1,455,264,000 |
| Jul 18 | 11.36 | 11.50 | 0.14 | 11.50 | 10.36 | 10.60 | 91,000 | -- | 39 | 39 | 954,125 | 1,673,553,600 | 1,455,264,000 |
| Jul 17 | 12.36 | 11.36 | -1.00 | 11.36 | 11.36 | 11.36 | 500 | -- | 1 | 1 | 5,680 | 1,653,179,904 | 1,455,264,000 |
| Jul 16 | 13.36 | 12.36 | -1.00 | 12.37 | 12.36 | 12.37 | 1,500 | -- | 3 | 3 | 18,550 | 1,798,706,304 | 1,455,264,000 |
| Jul 15 | 14.36 | 13.36 | -1.00 | 13.36 | 13.36 | 13.36 | 500 | -- | 1 | 1 | 6,680 | 1,944,232,704 | 1,455,264,000 |
| Jul 14 | 14.36 | 14.36 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 2,089,759,104 | 1,455,264,000 |
| Jul 11 | 14.50 | 14.36 | -0.14 | 14.36 | 14.36 | 14.36 | 500 | -- | 1 | 1 | 7,180 | 2,089,759,104 | 1,455,264,000 |
| Jul 10 | 14.50 | 14.50 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 2,110,132,800 | 1,455,264,000 |
| Jul 09 | 14.50 | 14.50 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 2,110,132,800 | 1,455,264,000 |
| Jul 08 | 13.74 | 14.50 | 0.76 | 14.50 | 13.61 | 13.66 | 153,000 | -- | 19 | 19 | 2,083,220 | 2,110,132,800 | 1,455,264,000 |
| Jul 07 | 13.74 | 13.74 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1,999,532,736 | 1,455,264,000 |
| Jul 04 | 13.74 | 13.74 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1,999,532,736 | 1,455,264,000 |
| Jul 03 | 13.87 | 13.74 | -0.13 | 13.74 | 13.74 | 13.74 | 500 | -- | 1 | 1 | 6,870 | 1,999,532,736 | 1,455,264,000 |
| Jul 02 | 13.87 | 13.87 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 2,018,451,168 | 1,455,264,000 |
| Jul 01 | 13.87 | 13.87 | -- | -- | -- | -- | 1,000 | 1,000 | 1 | 1 | 13,740 | 2,018,451,168 | 1,455,264,000 |
| |
