Arif Habib Securities Limited
Kohinoor Textile Mills Limited
Daily Stock Information


 
 
 
Previous Month
  GRAPHS
Line Charts: Rates | Turnover | Trading Value | Trades | Market Capitalisation
Bar Charts: Turnover | Trading Value | Trades | Market Capitalisation
Date Rate Turnover Calls Trades Trading Value Market
Capitalisation
Paid-up
Capital
Opening Closing Diff High Low Average Total Cross
Jul 2311.0410.43-0.6110.5010.1610.3626,500--1717274,9001,517,840,3521,455,264,000
Jul 2211.7511.04-0.7111.5011.0011.1418,000--1717199,7401,606,611,4561,455,264,000
Jul 2111.5011.750.2511.7510.5010.9525,500--1919279,2101,709,935,2001,455,264,000
Jul 1811.3611.500.1411.5010.3610.6091,000--3939954,1251,673,553,6001,455,264,000
Jul 1712.3611.36-1.0011.3611.3611.36500--115,6801,653,179,9041,455,264,000
Jul 1613.3612.36-1.0012.3712.3612.371,500--3318,5501,798,706,3041,455,264,000
Jul 1514.3613.36-1.0013.3613.3613.36500--116,6801,944,232,7041,455,264,000
Jul 1414.3614.36------------------2,089,759,1041,455,264,000
Jul 1114.5014.36-0.1414.3614.3614.36500--117,1802,089,759,1041,455,264,000
Jul 1014.5014.50------------------2,110,132,8001,455,264,000
Jul 0914.5014.50------------------2,110,132,8001,455,264,000
Jul 0813.7414.500.7614.5013.6113.66153,000--19192,083,2202,110,132,8001,455,264,000
Jul 0713.7413.74------------------1,999,532,7361,455,264,000
Jul 0413.7413.74------------------1,999,532,7361,455,264,000
Jul 0313.8713.74-0.1313.7413.7413.74500--116,8701,999,532,7361,455,264,000
Jul 0213.8713.87------------------2,018,451,1681,455,264,000
Jul 0113.8713.87--------1,0001,0001113,7402,018,451,1681,455,264,000
 

 
CLOSE WINDOW