| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| Jul 23 | 316.05 | 328.99 | 12.94 | 331.85 | 319.00 | 325.66 | 16,800 | 400 | 84 | 84 | 5,485,291 | 24,674,250,000 | 750,000,000 |
| Jul 22 | 323.63 | 316.05 | -7.58 | 339.81 | 307.45 | 315.70 | 45,900 | 800 | 210 | 210 | 14,430,663 | 23,703,750,000 | 750,000,000 |
| Jul 21 | 340.66 | 323.63 | -17.03 | 323.63 | 323.63 | 323.63 | 2,900 | 800 | 10 | 10 | 938,527 | 24,272,250,000 | 750,000,000 |
| Jul 18 | 340.66 | 340.66 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 25,549,500,000 | 750,000,000 |
| Jul 17 | 340.66 | 340.66 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 25,549,500,000 | 750,000,000 |
| Jul 16 | 340.66 | 340.66 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 25,549,500,000 | 750,000,000 |
| Jul 15 | 358.58 | 340.66 | -17.92 | 340.66 | 340.66 | 340.66 | 700 | -- | 3 | 3 | 238,462 | 25,549,500,000 | 750,000,000 |
| Jul 14 | 377.45 | 358.58 | -18.87 | 358.58 | 358.58 | 358.58 | 100 | -- | 1 | 1 | 35,858 | 26,893,500,000 | 750,000,000 |
| Jul 11 | 377.45 | 377.45 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 28,308,750,000 | 750,000,000 |
| Jul 10 | 377.45 | 377.45 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 28,308,750,000 | 750,000,000 |
| Jul 09 | 377.45 | 377.45 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 28,308,750,000 | 750,000,000 |
| Jul 08 | 377.45 | 377.45 | -- | -- | -- | -- | 1,900 | 1,900 | 2 | 2 | 709,992 | 28,308,750,000 | 750,000,000 |
| Jul 07 | 377.45 | 377.45 | -- | -- | -- | -- | 100 | 100 | 1 | 1 | 37,368 | 28,308,750,000 | 750,000,000 |
| Jul 04 | 377.45 | 377.45 | -- | -- | -- | -- | 100 | 100 | 1 | 1 | 37,368 | 28,308,750,000 | 750,000,000 |
| Jul 03 | 381.26 | 377.45 | -3.81 | 377.45 | 377.45 | 377.45 | 100 | -- | 1 | 1 | 37,745 | 28,308,750,000 | 750,000,000 |
| Jul 02 | 381.26 | 381.26 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 28,594,500,000 | 750,000,000 |
| Jul 01 | 381.26 | 381.26 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 28,594,500,000 | 750,000,000 |
| |
