| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| May 08 | 560.00 | 532.00 | -28.00 | 585.00 | 532.00 | 556.22 | 665,800 | 27,400 | 1,218 | 1,218 | 367,954,016 | 53,200,000,000 | 1,000,000,000 |
| May 07 | 574.45 | 560.00 | -14.45 | 565.00 | 545.73 | 552.02 | 665,700 | 8,800 | 859 | 859 | 366,469,952 | 56,000,000,000 | 1,000,000,000 |
| May 06 | 604.68 | 574.45 | -30.23 | 601.99 | 574.45 | 581.65 | 602,600 | 53,300 | 679 | 679 | 349,065,568 | 57,445,000,000 | 1,000,000,000 |
| May 05 | 636.50 | 604.68 | -31.82 | 635.00 | 604.68 | 608.75 | 101,800 | 28,900 | 141 | 141 | 61,813,232 | 60,468,000,000 | 1,000,000,000 |
| May 02 | 670.00 | 636.50 | -33.50 | 672.50 | 636.50 | 650.31 | 105,900 | 6,700 | 319 | 319 | 68,865,960 | 63,650,000,000 | 1,000,000,000 |
| |
