| Date |
Rate |
Turnover |
Calls |
Trades |
Trading Value |
Market
Capitalisation |
Paid-up
Capital |
| Opening |
Closing |
Diff |
High |
Low |
Average |
Total |
Cross |
| May 16 | 342.11 | 325.01 | -17.10 | 343.80 | 325.01 | 330.34 | 2,252,500 | 39,300 | 2,813 | 2,813 | 742,639,680 | 33,227,429,851 | 1,022,351,000 |
| May 15 | 347.26 | 342.11 | -5.15 | 354.99 | 342.10 | 347.95 | 1,752,700 | 30,200 | 2,834 | 2,834 | 610,067,520 | 34,975,650,061 | 1,022,351,000 |
| May 14 | 330.73 | 347.26 | 16.53 | 347.26 | 337.00 | 342.64 | 1,879,500 | 59,100 | 1,824 | 1,824 | 645,308,544 | 35,502,160,826 | 1,022,351,000 |
| May 13 | 314.99 | 330.73 | 15.74 | 330.73 | 316.50 | 324.70 | 1,774,700 | 63,400 | 1,861 | 1,861 | 576,094,848 | 33,812,214,623 | 1,022,351,000 |
| May 12 | 307.00 | 314.99 | 7.99 | 318.00 | 294.50 | 309.39 | 2,757,600 | 86,300 | 3,526 | 3,526 | 853,290,048 | 32,203,034,149 | 1,022,351,000 |
| May 09 | 320.90 | 316.99 | -3.91 | 322.85 | 312.25 | 316.65 | 163,300 | 5,200 | 310 | 310 | 51,670,292 | 32,407,504,349 | 1,022,351,000 |
| May 08 | 335.99 | 320.90 | -15.09 | 345.00 | 319.20 | 334.42 | 1,780,800 | 16,500 | 1,754 | 1,754 | 594,295,936 | 32,807,243,590 | 1,022,351,000 |
| May 07 | 339.50 | 335.99 | -3.51 | 347.50 | 328.25 | 335.28 | 974,500 | 15,200 | 1,595 | 1,595 | 326,906,880 | 34,349,971,249 | 1,022,351,000 |
| May 06 | 357.00 | 339.50 | -17.50 | 362.05 | 339.15 | 350.36 | 1,637,600 | 64,500 | 1,829 | 1,829 | 570,029,312 | 34,708,816,450 | 1,022,351,000 |
| May 05 | 374.00 | 357.00 | -17.00 | 380.00 | 355.30 | 369.01 | 2,019,600 | 143,600 | 2,030 | 2,030 | 746,584,256 | 36,497,930,700 | 1,022,351,000 |
| May 02 | 369.00 | 374.00 | 5.00 | 379.88 | 367.50 | 374.86 | 2,953,200 | 108,700 | 2,174 | 2,174 | 1,108,554,752 | 38,235,927,400 | 1,022,351,000 |
| |
