Subscribing is the best way to get our best stories immediately.
Stock | Price |
---|---|
Pervez Ahmed Co
/ Mar 19
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
0.73
▲ 0.16
(28.07%)
|
Pak Reinsurance
/ Mar 19
Pakistan Reinsurance Company Limited(PAKRI)
|
9.08
▲ 1.00
(12.38%)
|
First Prudential Mod.
/ Mar 19
First Prudential Modaraba(PMI)
|
1.94
▲ 0.21
(12.14%)
|
Imperial Limited
/ Mar 19
Imperial Limited(IML)
|
12.04
▲ 0.99
(8.96%)
|
IGI Life Ins
/ Mar 19
IGI Life Insurance Limited(IGIL)
|
13
▲ 1.00
(8.33%)
|
MetaTech.
/ Mar 19
MetaTech Trading Limited(META)
|
13.13
▲ 1.00
(8.24%)
|
Cordoba Logistics
/ Mar 19
Cordoba Logistics & Ventures Limited(CLVL)
|
6.08
▲ 0.43
(7.61%)
|
P.T.C.L.
/ Mar 19
Pakistan Telecommunication Company Ltd(PTC)
|
14.19
▲ 1.00
(7.58%)
|
The Organic Meat
/ Mar 19
The Organic Meat Company Limited(TOMCL)
|
27.48
▲ 1.92
(7.51%)
|
Bolan Casting
/ Mar 19
Bolan Castings Limited(BCL)
|
92.64
▲ 6.46
(7.50%)
|
Stock | Price |
---|---|
Nazir Cotton Mills
/ Mar 19
Nazir Cotton Mills Limited(NCML)
|
4.41
▼ -0.57
(-11.45%)
|
Pak. P.V.C.
/ Mar 19
Pakistan PVC Limited(PPVC)
|
6.36
▼ -0.64
(-9.14%)
|
Power Cem(Pref)
/ Mar 19
Power Cement (Pref)(POWERPS)
|
9.35
▼ -0.85
(-8.33%)
|
Dewan Sugar
/ Mar 19
Dewan Sugar Mills Limited(DWSM)
|
3.60
▼ -0.32
(-8.16%)
|
Khairpur Sug.
/ Mar 19
Khairpur Sugar Mills Limited(KPUS)
|
261.18
▼ -21.18
(-7.50%)
|
Sanghar Sugar
/ Mar 19
Sanghar Sugar Mills Limited(SANSM)
|
21.63
▼ -1.75
(-7.49%)
|
Feroze 1888
/ Mar 19
Feroze1888 Mills Limited(FML)
|
84.10
▼ -6.20
(-6.87%)
|
Equity Modaraba
/ Mar 19
First Equity Modaraba(FEM)
|
3
▼ -0.20
(-6.25%)
|
Kohat Textile
/ Mar 19
Kohat Textile Mills Limited(KOHTM)
|
15.04
▼ -0.98
(-6.12%)
|
Ismail Ind.
/ Mar 19
Ismail Industries Limited(ISIL)
|
1050
▼ -60.00
(-5.41%)
|
Stock | Volume |
---|---|
Hascol Petrol
/ Mar 19
Hascol Petroleum Limited(HASCOL)
|
56,955,500
▼ -0.32
|
Cnergyico PK
/ Mar 19
Cnergyico PK Limited(CNERGY)
|
19,638,675
▲ 0.05
|
WorldCall Telecom
/ Mar 19
Worldcall Telecom Limited(WTL)
|
16,548,457
▲ 0.02
|
Telecard Limited
/ Mar 19
Telecard Limited(TELE)
|
14,559,533
▲ 0.28
|
P.T.C.L.
/ Mar 19
Pakistan Telecommunication Company Ltd(PTC)
|
13,678,918
▲ 1.00
|
K-Electric Ltd.
/ Mar 19
K-Electric Limited(KEL)
|
12,902,239
▼ -0.08
|
The Organic Meat
/ Mar 19
The Organic Meat Company Limited(TOMCL)
|
9,625,500
▲ 1.92
|
Unity Foods Ltd
/ Mar 19
Unity Foods Limited(UNITY)
|
9,510,501
▲ 1.28
|
B.O.Punjab
/ Mar 19
The Bank of Punjab(BOP)
|
9,033,178
▲ 0.01
|
National Bank
/ Mar 19
National Bank of Pakistan(NBP)
|
8,766,084
▼ -0.23
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Mar 18
|
278.86
|
USD PKR Interbank Buying
/ Mar 18
|
278.56
|
USD to Japanese Yen
/ Mar 18
|
149.17
|
USD to Swiss Franc
/ Mar 18
|
0.88
|
Pound Sterling to USD
/ Mar 18
|
1.27
|
Euro to USD
/ Mar 18
|
1.09
|
UK LIBOR %
/ Mar 15
|
5.44
|
Stock | Volume |
---|---|
S&P 500
/ Mar 15
|
5117.09
|
Nasdaq
/ Mar 15
|
15973.18
|
Dow Jones
/ Mar 15
|
38714.77
|
India Sensex
/ Mar 18
|
72567.83
|
Tokyo Nikkei
/ Mar 18
|
39740.44
|
Hang Seng
/ Mar 18
|
16750.84
|
FTSE 100
/ Mar 18
|
7739.48
|
Germany DAX 30
/ Mar 18
|
17966.63
|
France CAC40
/ Mar 18
|
8158.32
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ Mar 15
|
21735
|
Gold 10 Grams PKR
/ Mar 15
|
195945
|
Crude Oil USD/Barrel
/ Mar 18
|
81.44
|
Gold Spot USD/Ounce
/ Mar 18
|
2147.78
|
Cotton US¢/pound
/ Mar 18
|
95.74
|