AIRLINK 63.78 Increased By ▲ 1.58 (2.54%)
BOP 6.14 Decreased By ▼ -0.09 (-1.44%)
CNERGY 4.87 Decreased By ▼ -0.12 (-2.4%)
DFML 14.94 Increased By ▲ 0.04 (0.27%)
DGKC 66.99 Decreased By ▼ -2.00 (-2.9%)
FCCL 17.39 Decreased By ▼ -0.34 (-1.92%)
FFBL 24.93 Increased By ▲ 0.33 (1.34%)
FFL 9.18 Decreased By ▼ -0.03 (-0.33%)
GGL 10.23 Increased By ▲ 0.33 (3.33%)
HBL 108.24 Decreased By ▼ -0.26 (-0.24%)
HUBC 116.75 Increased By ▲ 0.25 (0.21%)
HUMNL 6.63 Decreased By ▼ -0.07 (-1.04%)
KEL 4.41 Decreased By ▼ -0.05 (-1.12%)
KOSM 4.65 Decreased By ▼ -0.07 (-1.48%)
MLCF 35.87 Decreased By ▼ -1.03 (-2.79%)
OGDC 123.07 Decreased By ▼ -0.23 (-0.19%)
PAEL 22.94 Increased By ▲ 0.50 (2.23%)
PIAA 23.89 Increased By ▲ 1.67 (7.52%)
PIBTL 5.77 Increased By ▲ 0.02 (0.35%)
PPL 111.09 Increased By ▲ 0.19 (0.17%)
PRL 27.60 Increased By ▲ 0.03 (0.11%)
PTC 15.25 Increased By ▲ 1.06 (7.47%)
SEARL 53.02 Decreased By ▼ -0.23 (-0.43%)
SNGP 63.34 Decreased By ▼ -0.41 (-0.64%)
SSGC 10.83 Decreased By ▼ -0.17 (-1.55%)
TELE 9.23 Increased By ▲ 0.28 (3.13%)
TPLP 10.97 Increased By ▲ 0.24 (2.24%)
TRG 71.43 Increased By ▲ 1.13 (1.61%)
UNITY 25.00 Increased By ▲ 0.80 (3.31%)
WTL 1.38 Increased By ▲ 0.02 (1.47%)
BR100 6,751 Increased By 52.9 (0.79%)
BR30 22,646 Increased By 28.2 (0.12%)
KSE100 65,503 Increased By 612.1 (0.94%)
KSE30 21,721 Increased By 185.1 (0.86%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,375.67 points with a positive change of 108.26 and volu
Published December 13, 2017

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,375.67 points with a positive change of 108.26 and volume of 83,480,100 shares. High and Low were 20,460.18 and 20,162.03 respectively. Of 30 companies traded, 24 were up, 5 were down and 1 was unchanged.

Total volume traded in the market was 117,709,810 shares. Total companies traded were 358 of which 257 were positive, 80 were negative and 21 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 21,175,300 shares. It was followed by Technology and Communication with a total traded volume of 15,346,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 8,959.70 9,132.61 8,959.70 9,093.64 133.94 4,830,730
BR - Cement 4,619.81 4,713.47 4,583.75 4,666.96 47.15 8,889,050
BR - Fertilizer 6,742.58 6,885.48 6,742.58 6,885.48 142.90 2,532,400
BR - Chemicals 2,932.50 2,999.33 2,973.70 2,985.95 53.45 4,411,280
BR - Commercial Banks 7,452.72 7,510.12 7,439.89 7,494.09 41.37 11,091,200
BR - Insurance 1,080.83 1,087.90 1,081.44 1,086.72 5.89 1,351,450
BR - Investment Banks/investment Co 85.94 88.04 85.94 87.60 1.66 1,103,700
BR - Oil and Gas 4,908.85 4,930.90 4,900.99 4,910.83 1.98 7,700,270
BR - Refinery 1,277.04 1,309.18 1,274.16 1,297.19 20.15 3,207,100
BR - Technology and Communication 1,095.09 1,111.42 1,091.78 1,098.18 3.09 15,356,000
BR - Power Generation and Distribution 6,235.67 6,372.06 6,183.10 6,301.75 66.08 21,190,300
BR - Food and Personal Care 1,056.11 1,074.27 1,056.32 1,069.93 13.82 1,712,320
BR - Pharmaceutical 672.44 685.37 672.44 683.67 11.23 434,830

The three top traded companies were K-Electric Limited with a volume of 18,299,500 and price per share of 6.38 (0.10), TRG Pakistan Limited with a volume of 12,051,500 and price per share of 31.81 (0.09), Azgard Nine Limited with a volume of 6,766,000 and price per share of 15.22 (0.29).

The top three advancers were Nestle Pakistan Limited with a volume of 160 and price per share of 12,700 (260.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,789.95 (80.90), Khyber Tobacco Company Limited with a volume of 200 and price per share of 1,590.90 (55.99).

The top three decliners were JDW Sugar Mills Limited with a volume of 400 and price per share of 351.50 (-18.50), Macter International Ltd. with a volume of 5,000 and price per share of 248.24 (-13.06), Linde Pakistan Limited with a volume of 1,900 and price per share of 238.36 (-12.54).

Copyright Business Recorder, 2017

Comments

Comments are closed.