AIRLINK 79.41 Increased By ▲ 1.02 (1.3%)
BOP 5.33 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.38 Increased By ▲ 0.05 (1.15%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 76.87 Decreased By ▼ -1.64 (-2.09%)
FCCL 20.53 Decreased By ▼ -0.05 (-0.24%)
FFBL 31.40 Decreased By ▼ -0.90 (-2.79%)
FFL 9.85 Decreased By ▼ -0.37 (-3.62%)
GGL 10.25 Decreased By ▼ -0.04 (-0.39%)
HBL 117.93 Decreased By ▼ -0.57 (-0.48%)
HUBC 134.10 Decreased By ▼ -1.00 (-0.74%)
HUMNL 7.00 Increased By ▲ 0.13 (1.89%)
KEL 4.67 Increased By ▲ 0.50 (11.99%)
KOSM 4.74 Increased By ▲ 0.01 (0.21%)
MLCF 37.44 Decreased By ▼ -1.23 (-3.18%)
OGDC 136.70 Increased By ▲ 1.85 (1.37%)
PAEL 23.15 Decreased By ▼ -0.25 (-1.07%)
PIAA 26.55 Decreased By ▼ -0.09 (-0.34%)
PIBTL 7.00 Decreased By ▼ -0.02 (-0.28%)
PPL 113.75 Increased By ▲ 0.30 (0.26%)
PRL 27.52 Decreased By ▼ -0.21 (-0.76%)
PTC 14.75 Increased By ▲ 0.15 (1.03%)
SEARL 57.20 Increased By ▲ 0.70 (1.24%)
SNGP 67.50 Increased By ▲ 1.20 (1.81%)
SSGC 11.09 Increased By ▲ 0.15 (1.37%)
TELE 9.23 Increased By ▲ 0.08 (0.87%)
TPLP 11.56 Decreased By ▼ -0.11 (-0.94%)
TRG 72.10 Increased By ▲ 0.67 (0.94%)
UNITY 24.82 Increased By ▲ 0.31 (1.26%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
BR100 7,506 Increased By 12.9 (0.17%)
BR30 24,683 Increased By 124.5 (0.51%)
KSE100 71,971 Decreased By -80.5 (-0.11%)
KSE30 23,749 Decreased By -58.8 (-0.25%)

KARACHI: Karachi Stock Exchange (KSE) 100 index closed lower on Friday having 50742.03 points with a negative change of 214.57 and volume of 76,376,580 shares.

High and Low were 51197.27 and 50666.13 respectively. Total volume traded in the market was 345,047,130 shares with 404 total traded companies out of which 243 were up 153 were down and 8 were unchanged.

COMMERCIAL BANKS was the top traded sector with total traded volume of 68,616,100 shares. It was followed by TEXTILE SPINNING with a total traded volume of 55,911,700 shares.

The three top traded companies were Silk Bank Ltd  with a volume of 24,301,500 and price per share of 1.91 (0.04), Summit Bank with a volume 21,457,000 of price per share of 6.63 (0.29), Kohinoor Spining with a volume 16,240,500 of price per share of 7.22 (0.76).

The top three advancers were Exide (PAK) with price per share 952.35 (45.35), Bhanero Tex. with price per share of 882.93 (42.04) and Shield Corp. share of 682.00 (24.00).

The top three decliners were ICI Pakistan with price per share of 1114.61 (48.70), Colgate Palmolive with price per share of 2200.00 (25.00) and Pak Suzuki per share of 797.68 (21.87).

Copyright Business Recorder, 2017

Comments

Comments are closed.